Real tstate omes - Savannah Morning News
Transkript
Real tstate omes - Savannah Morning News
- Savannah Morning News, Wadnaaday, March 27,1991 * * * * Cteshf Pricas TIM .HH 1113 47V* 44* 47% 4% ~ 1110 10** 103% IO«%43>1 4* i *» 'IfS'! ttaiw laxo m* v* 9*-Vfc 74 09 U 33* 31* pvi » »* -* ift* 2SV* IiV*t* ISVk f4V* 1$ 4-V* UVk 14* -Vk .5*14 2-4 14 .415 .2011 * .20 11 *fi: 54 Ml I* .2 30 444 234 4*19 971 trw*"* 124k 11* 11* U*-* 11% 29V* 37* 37%-* 15* V* 2 2V* «WV1| "" 4 +% ANmvIn 1.5* 12 3079 19% 10% 19* v .« 19 10*2 4*Vk 45% 4* " 147% 1 k 9V* * V* IV* 40% 49ft + 1ft JV* _5V* -% % I 23% . IVk34%4lV* IV* 29% 30% -V* 2Vk 2% -t-Vk . 05V* 09V*+ 3>/k ^ 9% 9% 9* -% 2.2 17 1459 04% 01* 03* + 1V* .5* I* 73 32% 31% 32% +% 1 .00 190 0* 0% 0% - >/* 2.03 142* 12 11% 11* -V* .1214 153 13* 13% 13V* 1.4 9 .7514 51 1770 20* 20% 20ft 4-% 12 38 4% 4% 4* - 1/4 1100 27V* 24% 27ft 709 37V* 3*% 3** -% 1.0413 247 35% 34% 34% -ft .1424 102 15* 15% 15V* - % 25 2704 30 20% 29*4-1% 12 1241 19 10V* 10ft 4-% .12 485 7* 7% 7% .4 T3 2% 2% 2% - ft 50 0* 7* 7* - % .4421 197 22V* 21ft 22% +% 4981ft 15-14 15-14- 1 16 159 5-16 9-325-14+1-32 1.16 144 1436 70% 77% 78% H .92 4 314 17ft 1*% 17V* 4-ft 311-14 11-16 M-14-M6 .43 10 13-14 13-14 13-144-1-14 .217 243400 4*9 470% 4-8% 1.214 630 40% 47 48 4-V, . 8 4* 10* 10% 18* 4-ft 2.4 1.4 40 15* ISV* 15* 4ft 855 1 13-14 ft -ft 1.2413 245 34% 34 34% 4-% 14 114 0 7% 7* -ft .445 543 16V* 14 15ft 4 1*4 3.0415 3*0 47% 47% 47ft f% 2.411 53 52% 51ft 52% +V, 5 5 5 S 4-ft .1 8 33 253 2ft 2 2 .9218 72 40* 59%40V,4-)% 1.34 10 31 18V* 18% 18% 0819 731 14 13* 13* -% .2 18 1943 34% 35V* 35* -% 31 714 12ft 11* 12 4-ft 1.2 24 4001 49 40V* 48ft -ft 1.45 10 100 14ft 14% 14* 4-ft .8843 541 33% 32ft 33% 4-* 1.6 10 1031 19* 19% 19* 4-* .4 9 1479 33V* 33% 33ft -% 2.92 12 974 45% 45% 45% 4% 1.84 10 125 24% 24% 24V* 3.34 50 22% 22% 22% -% 4.5 Z440 54 53* S3* - % 2.54 10 37 38 37* 37ft 1.5411 154 18V, 18% 18% 4ft .4 17 100 18% 18% 18% 2.0* 11 01 24% 25ft 26ft 4-ft .311 210 14% 14 14% .43 30 231 30ft 29V* 30 4-* 1.1 12 904 26ft 25* 26 .2 13 444 8V* Bft (V* 4-% 12 142 9% 9% 9% -ft 1409 $ 4* S 1.2 8739 ISft 14 15ft 4-1 5.25 1 44 44 46 4.62 55 34% 34ft 36% 4-ft 4.2 11 33 33 33 4-Vk 2.42 215 22* 22% 27% 2.44 49 21ft 21ft 2.1% -ft 49 3% 3ft 3% 4-ft 1.9414 343 22ft 21ft 22 1 7 3409 17 14 17 4-1 .20 342 1% IV* 1% 4-ft .91 313 7ft 4ft 7ft 4.74 18 38 36ft 36ft -* 4.16 80 33V, 33% 33% 4-ft 2.69 44 73ft 22ft 22ft .1423 7934 19ft 18% 19ft 4-ft .7220 219 14% 14% 16ft 4-ft 3.1 13 4957 80ft 78ft 79*4-1 ft 419 1 139 139 139 1.25 87 20V, 20% 20% -ft 31 1)01 36* 35ft36%4-lft . 4 1 7 687 37 34% 34% .24 14 147 7* 7% 7H -ft .614 123 30% 30% 30% -ft , 1 3 32 24% 25* 24% 4- IV* .64911531 14ft 13%14*4lft 1.48 12 3239 71ft 69 71* +3 .32 21 140 24ft 23% 24ft 4 V, 60 ft 13-16 13-16 2.46 12 90 33 33* 32* +ft .8 17 203 24% 24ft 24* 2:48 8 2833 33 32ft 32V, -i/4 4 Z210 44 45 45 7.44 ZlOO 81 01 81 9.28 Z120 98V* 97V*9fV,4-lV, 9.53 Z17150 100 90* 100 .72 39 223 14 13% 13* 412 3ft 3% 3* fVk 314 1ft 1 1ft 4-ft .1 11 1231 17% 14* 17ft 4-ft 23 976 44 62*63*4-1% * -& 99V*99V*99V*+1* 9.44 aBlOIV* 101V* MTV* 4-V* 0.14 KTtOO 91* 91* JO* 4-* 821 1110009 09 •» -2 .J31 WM| 15* 34* |5\ * 111 _ . _ 1474 45* 43*. *4-l* «»& * 22%+% Altotans AJoin : 32* -* .* 5 +v* . J» M tt 321 * ^^t:; 12* 13* +V* )** ii* -* iiv*2av*4-i* 11* 11% t* 20 20* +* 3V* 3% 27% 27% -% 10 10 -* »*« 9% 9?*+* 9* 9% +* 9V* 9% 4-V* .70 .70 12* 9V* 9* 9% .49 M 9* 9 9 - * .71 124 9V* 9% 9V* 1.417 440 39% 39* 39%+% 1.412 2007**% «S* 66* +% .0027 3 12ft 12* 12* .810 1404 25V* 24% 25V* +* I 43 43 43 737 1* .4015 23 10* 10 10 - * 21 5-1* * 5-16 4915-14 * * + M6 .* 10 1105 47V* 44* 47 -V* .00 54 10* 10* 10* 10* 10* 4-* « 1725 20* 19ft 20 11*35 43* 42V* 43% -V> 100030* 30* 30* -* 2.47 1 170 170 171 -* .9212 21 31 30* 31 4-* .9412 23 23*4* 1.00 2S ?2* 17* 10 4-* 2.44 25. 10* 17% 10* 4-% .04 115 *v* *% 54%+)* *V* +* 1.35 15 424954% 52% 2.4 11 1004 29% 30V* 29* 4-% .928031773 30 21* 30 +1* .34 17 921 32% 22* 22V* 4-*2 0 1713 30% 31* 31* +* .77 97 7* 7% 7% .9* 229 9* 9V* 9H-* .94 100 10V* 10 10V* 4-* iS^ AMIOJn AMPIn ALT6L Alcoa AmaxG Amax Amaxpf Amca»t viAmdur Umdpf AAdlHn ABarck ASrndt ABrdpf AmExp AFarrJTy 98SR MP AMIfPr AHtrlt AMonw s Amrtch AnjRty. ASBPf AShip AmStor ATliT AWiten AmWtr AWafpr AmHotl Amncb viArnesO AMP*" Ampco Amre Amrep Amscon AmSth Anacmp Anadrk Analog AnoeTk AntMus Anfhoy * Aoncp Apache Apex Arch On ArcAltk ArkExn Ark la Arklapf Armco Armcpf AMiiMnf ArowC ArwEpf Artra Arvin Arvin ftf Asarco Asia PC Asetlnv AsdNG Athlne AtlEnrg At I Rich Atlas ATMOS AudVd Aogat Austr AwsStkn AutoOt AVMCO AvervD Avnet Avon Avonpf Aydln 2.3 15 3003 57% 54 57* 4-% 3.4 14 1433 47* 47* 47% -% .44 14 2070 95% 92* 95 +2% .90 231 9% 9* 9* 6 341 20% 20% 20%+V* 2 6 110 9V* 9% 9V* +* 1 4% *% 6% 74 1* 1% 1* 4-* 20 2% 2% 2% 4-* 59 2V* 2% 2V* +* 1.12 14 1797 i5% 83* 85%+.2% 1.32 13 21201 33% 32% 33% -f %32 2752 12 10% 12 +* .0411 143 20 19* 20 +t* 1.25 ZlOO 15 15 15 4-* 3.5 20 3% 3% 3% 77 29 10* 10% 10* +* 1.20)4 14 44V* 43V* 43V* -) IV* 2 9443 2 .4414 020 lift )1* lift -* 2.214 441054* 53* 53% -1 1.44 19 2429 52* 52% 52%-* .3 147 0* 0* *%+* .12 4 314 4% 4V* 4V* -* 27 4V* 4 4 + * 21814 15* IS* 15* 1.44 8 258 24* 24V* 24V, 27 4738 4% 4* 4% +% .327 1749 20V* 21* 28* -% 2444 11% 10% 11* +% JO 15 39 34V* 34* 34% 1 17 535151% SOV* 51* +* 15 745 30% 21% 30*+ 1 * .4432 57 9% 9* 9* +* 1.4 10 353 34% 34* 34* .28 15 1334 14 13% 13* -* .93 3 204 ))* 11% 11% +* 22 1308 12% lift 12V* 4-v* .1 14 5034 21% 21* 21V* 4-* 10 249 7 4% 4ft -* .2 43 ISt 13% 12% 12% -* 1.08 18 2505 19% 18% 19* 4-% 3 20 39% 39 39 1411 5% 5 S* 2.1 34 18* 11% 18* +* 4.5 7 34% 33V* 34 r. \6 9 1930 M* M 2*ft f<* 13 1*3 5% 5% 5% +•* 1.94 30 15% 15% 15% -* 15 11 10* 10* .48 17 799 23% 22V, 23V* +* 3.7S 30 40V* 47* 48V* +1 1.6 6 940 29V* 21V* 29* +% .414 109 21% 21* 21% 1 12 453 31% 31% 31V* -* 1.46 6) 14% 13ft 14* +% 2.2 5 537 11% 10ft 10ft -* .1223 59 23% 23 23%+* 1 18 10 12% 12 12* +'/4 236 31% 30ft 31* +% 2.0415 2.94 . 12 204 35ft 35% 35ft +% 5.5 11 2410 132V* 132 132% -v. 28 141 7% 7* 7* 1.2 13 231 17 14ft 14% -* 4ft 5 + V4 54 90 5 .413 141 12* 12 12V* +% .42 195 10% 10V4 10% -* 10 110 10 10 .721 121943* 42 43V*+2% .441832 29V* 29* 29% .72 14 1021 24% 23% 24 +% .4 18 975 29* 20% 28ft +* 1.4 15 3173 42ft 42* 42ft +>/, 2 118 29ft 29ft 29ft .5 13 295 19* 19V* 19* +% CalFed CaIRE Callhn Calmat Calton CmpRg CameSp CdnPcg CanKa CnICa pf CapCits CapHId Capstd CapMpf Career Carlisle Carole P CaroFt CarPw CarTec Carglnd viCartH CartWi CascNG CshAm^ CastICk Catelusn Caterp CedrFr Centel CentEn Centex CenSoW CenHud CHudpf CnlLfpf CnLaEt CeMPw CtrNws CVtPS CentBk n Cntyfl Chmpln ChpStl ChtHoo ChartC Chase ChsepfO ChseofE ChsepfF ~ tpfG rpfH ChmBnk ChBkB Ch§ pfC ChBkpf ChBk pf ChBdpf ChWste Chspk Chevrn ChiMlw Chile Chilis s Chtaota ChkFoll ChrisCr Christn Chryslr Chubbs ChrDwt viChyron § PfA PfB BkBpfC BkNY BNYadA BnkAm lankTr tarAen lardy s larBpr BarBpf BarBpfC Bard BarnGp Barnett Barnetpf BaroWn Bassn BatlMt Baosch Baxter BaxpfA BaySGs BearSr I hearny Baazer ikrklra BectOk BellAtl s Belllnd BellSo BetoAH CllCOrp CinnBel CinGE CinGpf CinOpf CinGpf CinGpf CinMft CineOd viCircK CrCty Circus Citicorp Cltcp pfA CitcppfC CityNC CitvBcP ClalrSt ClarkE Clay+H s ClemGIb ClvCIf Clorox ClubMd Coachm CoastSv Coastal s CocaCI s CocaCE Coeur CotoMy ColgP Colg P Pf ColFd COlHIn Coll Inn CollHI Collnv n ColMu ColGas Comdis CmlTek CmlMtl Comdre CmwE 2.56 440 35* 35% 35* -ft CwEpf CwE pr 1.27 7 592 11% 10ft 11% +ft CwE pr 17 3703 20% 24% 24% -2 CwE pr 15 44 5* 5 5 4.17 8 258 30 29* 29ft -* CwEpf 2.4 14 32 27* 27% 27* CwEpf ComES 51 3% 3% 3% Comsat .2 213 0% 8% 8% 1.95 44 17 14* 17 +% CPsyc .44 24 4130 27% 24ft 37 -% CoTCW* .48 13 14 19% 19% 19% +* 1.14 13 300 26V* 24* 24* -'/, Compq s 1547 5 4% 4ft -* CmpCre .«*75 344 8* 7% 7* +% CmpAsc CmpFct 2.1 14 471 29% 29% 29% 1.14 13 6149 35* 33V* 35*+2% CompSc CmpTsk 20 4% 4* 4% Comstk 1.57 8 13 30 29* 30 1.05 7 10 23% 23* 23* -% ConAgr 1047 15-32 13-32 15-32+3-32 Conn En ConnNG 1.1 17 232 92V* 09% 92V* +3 .4 4750 7* 4V* 7* +% ConrPr 3.54 S 24* 24* 24* -% Conseco 3.44 22 24% 24 24 -* ConEd 4.32 2300 45ft 45% 45ft +% ConE pr 2.12 7 2448 28* 26ft 21* + 1* ConEpf 3.55 15 33* 33V* 33* +% CnsFrt ConsNG 1.2910427 34% 34V, 34% +2 3.42 98 37Vi 37* 37V* -* Conrail 6 25 45% 45 45 -% CnStor 2.54 4 5785 44V* 42V, 44*+IV, Constr 44 10 9ft 9ft -* CnPpfH 2.1517 7 31* 31V* 31* +V* CntlCp 124 24* 24% 24V* +* CntlBk 2.78 2.72 142 34* 23ft 24* +% CntBkpf 17 24* 24V, 24% +* CntB PfA 1.9 .4431 4409 24ft 23% 23* -* CtData 1.411 t 31* 31* 31* +% ConvHM 1.3315 320923ft 22 23ft+l* CvHdpf 224 54* S3* S4V*4-1V} Convex .224 5*15 7% 6* 7* -% CoopCo .02 8 45 16* 16% 14* -ft Cooper .1 34 2432 7* 7'-* 7V* -% Cooppf s 1.44 19 555 81V* 79% BIVi+lV, CoorTr s .74" 7032 34* 33 34* +ft Coreln 3.59 209 42'/3 41* 42* +% Corn In 1-2812 87 20% 19ft 19ft -% Ct> CntCrd .54 15 1448 14% 144* )4V? .4424 94 19 18* 19 +* CntCrpf .72 4 2954 11 10* 11 +% CntrMt .2813 434 14% 15* 14 +'/ 4 Craig s 1.14 14 19)4 74* 75% 74%+1* Craig pr 2.34 15 3452 51% 50* 51 +V, Crane .4 9 41 11% 11* 11% +* CwtdAn 2.7414 2150 54 53 S3* +% CrwfCBs .52 18 49 27* 24ft 27% +% CrayRs .04 20 204 39* 3*% 38ft - * CmpK s J.4 9 471 SI 52 5 3 + 1 % CrosidS Crosltf 2.5 11*0 24* 24 24V* 14 098 1% 1% 1* -* Croslpf .97 112 15 14% )4V* -ft CwnCrk 24 2910 8200 807S 8300+175 CrysBd .533 214 1*% 18* 18* -* Culbro CumEn .417 53 13ft 13% 13* Cumnpr 13 144 8* 8V* 1% . 4 1 5 2392 14 13% 13V, -v* Currgh n C urine 15 44'/4 44 44 -1/4 3.5 45 22ft 22* 22V, % Cycare 42 6240 lift 11% 11* .1 145 15% 15* 15% +% .5 14 80 15* 15 15% +* Cyprus 4 14 1350 13% 13* 13* -* CypMpf AcmeSt ActARt ActnSt Acxiom AdacLb OTC Adinvts AdotovS AdvCir* AdvLog AdNMR A. 3*4 *43 5035 1494 495 318 »174 i54 AA.A Fd AAwao ACT AFN t AC Aut ASK ASTf Acadin Ac (aim 3"k 30* 14% * IVi * H-i I 79'.-, 4 1 5-144-1 1497 4 7-14 * 7*0 A NMR wi AdvPoly Advanta AdvoSy Aerovx AoncyR Airtran Akorn Akro Atanco t Aldus AMraBr 7 77* 13* - % 2004 1ft - * 1032 25-32 414 20* 4144 1ft 083 2444 6337 55 43 445 8% 417* +1 749* 478 7344 794 739 493 51/* 7% 4* 13% 16% 5* + t4•»• H '-4 i* "7 't 9 - 4 374 10* B3S 7 5-14-1-16 1 449 453 7* -* <• >* 4*0 % 459 H 3414 4001 4 } 12SS 1S% 4- !<, 1033 25* * ' 4 & Real tstate omes i& Real Estate H See What's hi it For You!! AitanPh AiiOCi A i twit Alpharl AlpMic Alphal Attera AWAtrl AAcft AmBiogn ABnkr ABsCpt AmDrg AmFB AFilm AGreel ArnlnPt AMedE AmMeTTc AmNwfc AmPa< AmPis» APwCv s ASLFL AmScr » ATrav i Ameritr Amgen t AmskBk Anlogk Aaerms Ap04eC ABiOK 1 ApdMkrr 14*5 12 1138 18* 5* 1224 4594 2* 43* 2 3U 9"» J777 14* 375 - * - * -% +* - * - '* +1 % 4"J 41* 19-33 414 B 305 13* 1950 13ft 3*0 1 1 33 400 2 + '* IBSS Dvcoms OynAm ECC EMC EGG EQKG EQK Rt ESysf viEMlP EastEn E»s»U« E Kodak ton §achlin Ecotab EdisBr EDO Edward EKCO El Paso Elcor E lee As Eljer Etscint Emrld EmoGer n EmMx n ErnrsEI EmRad EmpDs Emppf Embpf Endesa EnisBu Enron EnrOG Enwch EnsExp Ent«r«v Enfvra EnvSw EnvSpf Eauifx s Equmk Eamk pf EotRI EqtRes quitvc scon Estrlne Ethyl EuroFd n EurWtFd Excetsr Exxon f ft 14 30 14 1114 14 KH W 4343 'A „ 4 " V* •»- V* 34* 34* 24* +* 14* 14* 14* - * i? J*l »*k 11* 11* -* .4 20 3057 24% 23ft 24% fV* .5224 13*1 37V* 3*V* 37* +1 70 33* 10% tOV, 10% +* 1.00 15 11* 11 11 .71 454 9% 9V* 9% 14* 11 7729 3*V* M* 3** +% 4.5 1 57* 57* 57* +* 74 3545 9 J* 1* -* 1.44 12 1209 29* 28ft 29* -* 8.7 ZlO0100 100 100 -* 1.2 2150 94* 93* 94* 2120 91 90V* 90''i 7.0 1.04 2300 100 100 100 2200 94* 94* 94>4 0.20 . .4 * 3% 3' • 3' » - '» 2.?2tr 11*2 47% 47 47'* 2 1720 0V* 22Vi 22^ -rl 2.1 3 23* 23* 23* +'/k 2.31 Z200 25 25 25 7.2 12270 79 70 70 -1 14 110 14V* 13* 14 +% .24* 7 1 3 13 13 •Vi .29 29 .0416 1.33 31 ..1 75 )4 1 1.4 10 2.4 19 2 19 2.2 12 .7 14 .7 14 1.0411 .28 14 .40 14 1.02 39 3 27 .22 17 .07 30 19 2.02 If 23 IS% 25% .4 7 1443 15% 14* 15%4-m : T% 7% 31* 31* im -MI *6 4% 5* 5% -V* 1071 10V* 10 10% +% 971 41 '/k 41 41% -% 52 13 12* 13 7 3V* 3% 3V* 10*6 39* 30% 39% +% 1*1 2% 2V* 2% 257 27% 24V* 2** -% 5*5 21 20% 20% ~% 9515 42% 41 42% +V* 457 59V* 50% 59 +'<* 37« 13 12% 12% -'A 372 27* 2** 2*% +'/* 144 31V* 30%31 1% 94 4 5% * +V* 413 32<4 31% 32% II 21% 21V* 21% 244 4% 4% 4% -V* 00 24 23ft 24 70 5* 5V* 5% 74 2* 2* 2* 490 13* 12* 13% -% 404 3* 3Vi 3% 15311-14 % 11-14 .2 921 0% 7% • -V* .31 1034 1034 lift 11% lift +'* 1.32 14 2770 44ft 43* 44ft +ft 475 3% 3 3V* 2.42 12 32 33V* 33 33V* -Ik .47 Z300 4V* 4% 4% .5 1300 4V* 4V* 4% -t-% 1.05 10 1700 22% 22V* 22% ~V* .94 12 201 17 16ft 14% -V* ,40 14 087 25% 24% 24% -ft .72 14 141 23 22ft 23 2.48 17 432 $«'/< 57% SO1/* +ft .235 559 2 1'/* 21 21% -% .8 19 141 19W >9>4 )9% -'* .3 34 4 0% 0% 0% -V* 1 .2 10 3205 24V> 24% 24</7 21 1212 25% 24% 24ft + V* 22 330 11* 11% 11% -% 1,75 27 15*15% 15* . .5223 3372 10 17Vi 18 -»•% .00 491 2V* 2 2V* 2 7V* 7% 7V* -V* .510 71 3H 3% 3% -ft 1.42 13 278 30% 37Vj 37ft 4% 94 5-14 15-44 1S44- S-44 30 091 8 7V» 7ft 10 45 8* 8'/3 8* + % .6 15 1491 29Vd 20V3 29%+% .78 39 1IH 11* 11% 40 8 8 8 -Mi 1.40 7 16* UVj 14'/2 ~V« 2.48 IS 10743 59ft 59 59 Vj 18 « % ArchPt ArchCm 1276 19-32-1-14 1563 18'-, 4- % 315 *•*•*-16 579 5-14-1-33 lO'-j - !-4 510 7S5 933 4SJ7 -t-1-14 1474 300 5^33 17* 7040 65* 41'-. 42*5 n* 1S22 '30* *3'-4 **9 14S3 733 13' SS9 * '-* 4*7 9* % 5«* 2 3-14*1 16 414 29* •»• "» 14)4 '41-7 75*4 444 AtrijtG ASOR Bl inc BMC Sft BTShP BkHgwt BakerJ B*)chm $ BcpHws BarTch BasAm Batierv 79"? *-2V(, 4* * % Oltrx C»nt*Tl Centcor Cn'Mne Berkley BiflB Birxfly Bioctrl Cetus CrtmoPr C^antal Biomel s Bioplst BioT tnt BioTcG Bivasc Chttjlf Crt*Pt Chemfx CMdWW CNosTc C^*r•on ChcEnt BizMrl BtocDv CirclFA Blwtwr Circon BoatBn Cisco s Bocafta Borne Ctllnc » CtlUt A Clarcor BoitTc Brand i ClearC « 754 H S09 1 31-J3 * "» 255 2 13-14* VI* 1*40 *44 Arm»n CapRx CapAsc Capucin CrdniO s CareGo Crenwk CarlCm Carmik Caringtn Casclnf Caseys CatoCp CeiSci CeMTc^ CeiiCm BBB.TS W* MX Tel HoprSol 8% * 394*0 VO1 •JIM & !OQO 2335 7SB S2« '% ". * l'« ? Co'C-rv '") ' Y< 1 JK I « 7* CBL CCOR CIS T C h CAO i * ' 14 : ' >» .TO' M9 S43 3» M7B 9*7 »T? 1*3 V4' '03* '407 K* B. 2399 478 15241 327 504 300 '-3 62 8", 4652 70* 701 10V* 371 36 69 8 1264 25ft 6 43% 39 43V* 359 3ft .7 437 11% 1.S2 10 334 43^/9 S 24% 2.18 1.362813882 97* 1.24 14 910 78V, .124) )5) 7ft .823 271 36% 1.2 10 13 32 IB 26 .14 .655 3.37 3.5 17*94 25* $00 9* 310 3"j 497 20* 30' -4 443 7307 10* 4 4 % 370 CmstRs Comvrse CcdCam ft * -3 1% 4- 4•• 1 '4 * - % '•4 DAN Fn DBA DOi ON A Pi OSC OSP OVIFn IO J612 71 S*S 15ft S50 Ml 14% »7 2"j " K % ")*« U <•• • >-. '313 1490 VM )1 4 'J^ 1 IS** i SH 3"7 ••* 33 Devon H "7 >i* SJ*4 * ; 1 •. • - 1* '>* •• w 34'-'. 36 +ft 1744 3061 560 37S4 4767 259 2104 3*0 941 17W 1*64 633 624 400 '-, 1% 7**4 14 '-'3 3% 4 '* H 5"i — H 2* 1 M4 *- '* D ji, J '505 4' 4 601 4*37 4 TV 1479 3><4 4. * '•» * "5 477 !3*» ?5U »-32 49* $*» • •« * T 740 - '-7 J30 267 175? ' 543 374 ?4ti T7 r J5 762' J\*/NL Naico Nashua NtlCity NtlCnv NatEdu viNtEnt NatFGs NIHertg Nfl NMedia NMedE NfPrest ,NtSemi iNtSempf NtSvIn NWWst tartHP wavistr l*8y wtA NavwtC Nay pfG NteimM Nfcrco U? 4'/m 4 4V* 96 16 1521 47V, 46V, 47% +V* 76 15 7256 57V, 54'-* 57% 4-% 828 10* 10 10% 4-% 75 107 9% 9ft 9% .83 115 11V* 11% 11% -ft 143 15-14 15-16 15-16 1.2 12 726 37V* 34* 37 -* 1.22 53 13* 13'/* 13V*-% .12 11 90 14% 14% 14* 4-ft .220 1852 24V* 2S% 25% -V* .6441 70 11 10* 10* -* 1.4 10 132* 39* 30% 39* -* 610 9-44 * *-l-44 1 13 43 44* 65ft 44* -ft 1 48 10 7424 34% 32* 33* +2% 1.48 IB 13458 100* 94* 97*-! ft 1.14 11 2471 20 19* 20 +* .4 9 155 13* 13 13* . 1 2 ) 4 544 10 9* 9* -1 1.5423 154 14% 14% 14V* 1.32 4 800 29* 27% 20V* -ft .6 8 341 43% 42* 42* +* 1.619 459 44ft 44* 44'/4 .7211 944 31ft 31* 31% l.BB 9 305 34ft 33%34*+l* 152 S 5 S 724 6V* 4* 6%-* 70S 7-64 3-323-32-1-44 1.42 13 445 23* 22% 22ft -* 153 * 11-14 * 1*2 ISft ISV* ISft +V. .02 3 217 2ft 2* 2* .8 15 2394 49* 47ft 49V*+lft 1.412 177 44* 45% 45% -% 2209 7* 7* 7V4 +* 4 40 37* 34% 37* +% .94 14 494 25* 25V* 25% 2.64 21 33% 33 33% -% 2 1 3 330 20% 20% 20% 1529 4 3%, 4 +* 153 )% 1% 1% 55 11-14 % 11-14+1-16 13 47 4** 44* 4 11 14* 14% 14% .44 10 119 21 20 20% -% 333 9V* - % 443 24* 4- % 497 40V* 1040 1 9-14 372 4*41-14 2*1 20 - % ELXSI ElMCN EolFd Easel tstnEn E ic Gas Clntl <inet cSci ctrhg ctmd ecArt cClr noiex •core WCn wtrG v£»* vSvc s izon luitex kTii •erex iar 483 S-16 7SS 30% - v. 657 10 1294 19 303 1807 2792 887 338 11300 343 -1 4* - *» S* 4 '/, 14% 7ft -t- % 1ft1-14 14H * 5', v, 9 14 * t-17 3 ? . 1-14 RPRorn RhP_pfA RtwPwt RhnPIn 5473 34* 20« 2278 4349 195! PtWrW Pleer Flwmlo Fonar FdLloA FdUloB Forscri yiForwm Foontp FfnPtiwt FreSCn Fremnt FulrHB Fulton FutMetJ FutCm s % 4 1-37 17V, - t/4 S^j *• 3- 16 10% *• '-1 3-33 34* •- v* 339 70% 4 % 149* 4^ * ft 25*4 77*11 A H S33 IS'-. * 641 1 3-16 * - ft 5093 6J7 »31 Gehi GnBnd ONtr pf GnPara Gensia Geodyn GWL41W ass OrdV)y $W«*k OrptiSc OACm 2* *^"3 13* * H* 77", % Oosmn Gnfwtr 4DS 7 14 431 1 13-14 F iVnl Sfi-O« f gi«A F rtNw ATn NvN 'P NvMul NuvMu NovPP Nyntx _ were Omnicm OnLine OreStl s Or tent OrionCpf OriCpf OriCpf OrionP Oryx OuttxtM 1 BS * 174 390 Ul-7 I-, 1 PopeTal PortGC PorGpf Portuol Potash g Potltch PrecCst Pfdlncn Premrk Premrl Pride Primrk vjPrmeM PrMLtd Primca ProctG Prornun PrTAm ProsSt Prwlnt PruRtC PruRI PSvCoi PSColpf PSNH PNHpfC PNHpfE v PNH pfG PSvNM PSEG PSEGpf PSEGPf PSEGpf PSEGpf PSEGpf Publick PRCem POPI PDIF PHICB PHYM PIGIT PIGM PMMI PMIIT PMIT PPrlT 73*» * % 8^ '. IS 17176 1%»?.JJ *S5 l* * <+ 712 ' > 1 4 * > 1 4 7*3 lS<-"5 * H J35 2S'i * l S53 '0'> + >* »« <;»* Hadco Mam 0*0 Hawks nrtt»Ci* HitCm Mltt<S MM l mo *-!-32 13-14+1-14 1214 15-14+1-14 4)3 4 -3-14 874 20 + V* 1474 41'-* +2* 273 17* — V, 103 )3<* - % SAB 13-32 + 1 14 7183 7 5-144 J-14 9* - * IB1-* 41* 733 2* 4- i» .92 8 24 23 Rymr pf 23 23 2) 21% 21V, 21V, 4-% 5 34* 34% 34% - V? 6 25% 25 25** 44* 2747 11V, 10* 104* -ft 1.2 )5 4195 34'/4 33% 34ft + * .4 910 17% 17% 17% -% .5 15 355 19% 18ft 19% 4-1 26 19 154 20 19% 19* - * 13 4113 24% 23ft 24 .524 14 9 8* 9 4- ft 2.12 4.48 1.9 1.2 13 17 28 27* 2.6 .12 11 28% 28% 28% 4- ft 51 10* 10% 10* -ft .72 160 )4Vi 14V4 14% - f t 1,32 9 1142 31% 30* 31 -ft 1.56 12 2106 21* 21V4 21% .1221 65 30* 38% 38* 4-ft .12 195 15% 15'/4 15% -ft .84 13 877 21ft 21 % 21ft 4-% .44 20 295 24% 25ft 26ft 4-ft 2.6 183 24 23* 24 4- ft 342 200 10% 9ft 10% 4-v, 3713 2 1* 1ft +>t 2 48 2% 2V4 2% .4 9 6904 30V* 29 30ft 4 * 2 18 5525 85 82* 85 +2'/4 .44 IS 27 59% 50% 59% 4-1 .52 11 14V* 14* 16V, 4-V 4 21 2093 19V, 18V, 19 -ft .64 19 300 7* 7* 7* 4-ft .36 197 3V4 3 3ft .78 621 8% 8V4 8% 1 28 5-16 9-329-32-1-32 ,44 23 4% 4ft 4V4 2 9 903 23% 23ft 23% 4- V4 2.1 10 23ft 23ft 23ft 312 3% 3% 3% 3 24* 24* 24* -H 1 25% 25% 2SV4 6 25 25 25 - % 16 993 9V, 9% 9V, 4-% 2.12 11 4044 27ft 24* 27ft 4ft 4.00 ztSO 47 44V* 47 +IV* 5.05 zIO 56ft 56V, 54ft -H 8.00 z20 09ft 89V, 89 v, 7 52 zlSO 84 V, 83 83 7.4 z90 83V* 83ft 83", 41 11« 1ft 1 1ft .9 8 1 40% 40% 48% 4ft 17610 400 22 21* 22 1.23 62 10% 10ft 10"4 1.26 SO 10% 10 % 10% .85 42 6% «V* 6V, .81 415 9% 9ft 9% 4V. .96 1487 9% 9ft 9% 4ft 09 322 11* lift 11% -ft ,74 390 9V* 9% 9% -ft 87 752 7V4 7ft 7% 93 090 7* 7H 7* 7% 7V. 7% -ft .93 2214 HttMgt Hlthco Hithdm Hltsrc Mlthwtc Mrtlnd HchgA Helian Heinwt 421 IB'/, +1 523 U* - * 2190 12* + '-'I Herblfe 599 ** 5*9 15% ~ % 1141 S* + '-4 730 10% + '<. 742* 7 3-14-1-16 1*14 70 + % 504 15% 4 >•, S44 13-164-1-33 4*0 S* - '* 1244 6 - 'T HilbRg Hooan Hotogic Hmeint MmeNTr MORL MmcrM HmowG Homo* MBNJ HuntJB MwotEn Moots 1SSO 26% +iv, 241 SV, 257 30'/, + <.-, 7404 B", + * 4*4 8"j + % 350 3^ + ** 79* 70% + % 701 758 2 470 DO 334 4'/, - * 1 - 1 4 4 - 1 14 19* -- % 3% 4 1-14 15ft 4 % I. 20% + * 39* 3-32 * S19 33* 4 i TT42 74 9»l 7 - * 498 25% - % 431 4 13-14 - * 271 7"? - * 373 17** 4- ** 441 7-14 IAF Bio ICC Tc » iCF Int 108 Cm IMCO IMRE INB Fm IPS iPSwl Identix triKTtr lm«trn If '. ••* 3*1 4V) 14% 4 H 414 9 *- "i 414 Bft -*- 't 43* 13-16 S47 74 * SCECP 39* 4 % SCOR U SLInd . SPSTec \ 354 f'1 403 5% - •"» 447 3ft 445 17* •*•! .24 10 .17 1.20 M2 Saalchi SabnR Safecrd StadSc SaflKls Safewyn Sefwywl SahCas StJoe StJolP viSalant SallieM Salocnn SatmFd SDieGs SJuanB Sanifil SAnitRt SFeEP SFER SFePP SFePCn SaraL s SavE PfA Savin Savn pf A Savn pfB 8 14% 14* )4% 4-ft 17 4% 4V 4 4% 4 ft 11 35 34% 34v* -% 426)5 »4H 14ft -V* 2.62 8 407 36% 36 StMotr StdPac ,32 16 142 9V, 1.06 6 1759 9* StdPrd Standex Stanhm StanlWk Sfarref StaMSe StrlBcp SfrlCh StrlOp SterlSft StrlSfpf StkVC pr Stifel StneWb StoneC StonRs StorEq StorTch Stratus StridRt SturmR SuavSh SunOisn SonOisB SunEI SunEng SunCo Sunsts SunMn SonMpf SonTrst SoprFd SuoValu Suclnds SwHeN SyblTc SymsCp Svrwvs Syntex Sysco SvStCt .4855 72 II .92 17 1.2 14 .689 .96 .224 15 9% 9 S33 W S*» * 19* * V, MM I 9 14* 1 14 "8 3 )>14 7127 12'-. * . 7*4 5'1 494 9% .3*9 314 8 .07 200 9* .9 18 27 1|V* .34 14 1307 40* 1.24 371 I)'/* 18 54 3* mco TJX TNP TRW TacBtn Taiwan Tallev Talley Pf Tambds Tandem Tandy Tody eft TauNY .72 83 17 70 )0 112 .6 15 650 1 72 8 13 536 1.72 6 1420 80 9 567 • 13S 1.88 244 84 2947 9 3.2 10 10331 2.2 12 178 60S 06 7 379 9 577 9 3.7 13 6004 4 13 9 TauCA TchSvm Tektrmt Telcori Teldyn Tel*/ Tempi) Tempi E TpGGv TmpGIb Tennco Tepco Terdyn Tesoro Tesor pf Texaco TxcpfC inMeoia Inters Intrfcin intgph intrteef Intrmgn lntm«c intAbs s IntCbi IntCon 10* 11V, 12% 24% 1ft 71 ft 79 37ft 1S% B* 8% 43* 30* 9V, 14% 7ft IS* 65ft SI 532 2V* 2% 2V» 1 8 12 18% 18% 18% .3222 2307 44% 42* 43* 1.4 10 7508 30* 30% 30% -ft 8 48% 48% 40% 4.44 103 4% 4V* 4% - "» .414 291 24 25% 24 4-'-» .12 14 14 19ft 19 J9'/* -r-** 1.0413 133 52ft 52% 52% -ft 3.1 12 1091 84% 83-Vi 84% 41.54 12 540 40'<* 39ft 40 4-M» 1 8 4444 17% 1«* 17 -^% 21 708 23% 22% 23% 4-1% 2 16 II 3040 30V* 30ft 30% 4-<4 4.5 1200 53 53 53 0 llOO 89V* 89V* 89V, + % 8 itQO 90 90 90 2.5 12 1707 72% 72ft 72% *V* .40 10 149 10ft 10 10 .2 20 1027 16V* 16ft !4'/4 4 '4 10 3% 3% 3'/4 4"/» 8370 5% 5 5% • ' 10ft - '* .94 842 10% 10 +>+ U 135 2V, 2% .52 19 299 20ft 19* 20ft 31 12ft 11* 12V, +'/, .2 121 1.2440 1302 14ft 16% 16* +'<» 71 33% 33V* 33' j + % 2.44 9 2.2 llOO 24V* 24V, 24>/j 4-V, ,6411 108 10V* 10V» 10% -"/• 18 -'A .3)1 13 18 10 .73 8* 10% 10% 10% 9034344 ft 43-6447 64 3313 20% 18ft 20% -H 284 * 11-14 * V<* .52 10 1044 12V* 1|V« lift -V. 1404112 10*"3 111 44. .543 J 13 4149 39* 39ft 39'* — '* 1.8 8 2083 47ft 44% 47* +** 1 17 7755 24ft 23% 24* 4H .00 13 39 14 13* 14 ..... 69 184 5% S'/j 5V, -'/» 19 13* 13V, 13* 4'-« .311 1.5211 3*9 28V* 28 28W -ft .7*18 80 34% 35ft 34% 4 ' • 1.511 149 14% 14% 14% 132 3% 3", 3% 12 1* 1* 1* 716 5S49 27% 26' • 27' « 4'. .415 130 11 10% 10ft -Vi 1.14 19 6977 47 46' • 44% 4V* 1174 3% 3% 3V, 1.489 * 32840 30%39ft41ft 134 7ft 7V4 7ft 4-Vi .92 1.52 11 622 22ft 22'/, 22H - U 2.44 7 27V* 27V* 27", 4:'/4 5 28 28 28 - "» 2.41 18 22% 22 22% 4ft 1,77 UsairG USHom USSnoe US Srg s USVVst s UnTech Unite) s UWR Unitrde Univar UnvlCp UnvFd UnvHR U Match UnMds Unocal UnocEx Upjohn Urcarc s USLIFE UsIfeF UtlltCo UlilCopf UtiICo pr UtiICo pr 1 19 1000 25* 24ft 25** + l"j US * 11-1611-16-1-16 .215 253 9'/» 9% 9V, 4-% .28 10 1936 23 H 22ft 22V* 12 29 '* 29V* 29% 3.44 2.5 * 162 15ft 14ft 15ft 4 ' 8 VF Cp VMGn Valhi Valero Valerpf VaING Valeyln VanDrn VKmpM VKMT VKMln VKML VKmLPf Varco Varian 907 1 -M 32 344 16% - * 321 11* - % 5173 25% + * 1030 6% 992 10% - * 1040 17'* 251 1ft 1*04 4% 4- ^ 1* - '-4 1 -1-14 *% - % ?"} 403 16)0 752 1340 IMP lnM06i< IntMovc IRIS 452 17-33-1-33 3424 7 33 +S-14 Irtfrrtu 7070 IS'-* + 1ft 73) 2* 4- % B23 34% + ' 7 775 1-14 485 SH I ntvc* lntre» Invcr InvTch Iomega Isorxfx S27 IS", Lecnrer LgndCo Legent LgdFood LgFd wt Lesco Lidak Lfecore LifscWt Lilly A UinBrd LinearT Liposm LoneStr Longwd Loyola Lufkin s LuthMd JSB Fn JckC»rl JMadii Jetbrne JimHi Jonel A JneMds 7030 15)2 1948 543 504 4 11V, ^ >4"5 4- '* S 33 1 32 1 •• '--, 77-33*5-16 4B4 9-16-3-16 417 2 M * 4 '•, VKR A Co MLX MTC El< M*c^Tc Macltvl M4KU4 wt 6*5 10 Magnai »SO 17% MfnNt 718 1 »-1* MarMI 750 l * 1 16 MarwTc 709 21% + ft MarT wtB WtC Juno Mavroi KLA V037 340 11 9 Maxtor 1093 Kinetic Knwm Ml 1 7 - > 6 1.16 154* 4 704* J»"j + 2 9*7 »ea<, 1 7*4 1' McCa* McCor » MedcoC Medcro* MediMaJ MedAct MedOv LDOSs WstGR n WstMn WUnion WUnpfA WUnpfB WstaE s WstpC Wstpcpf Wstvco Weyerh LTX '» 4J8 J73 - S30 •14* n ' 24 i T* -33 o '0*3 » MrcBk MrchW 1.00 19 1.7412 1.4412 1.7313 .16 1.0413 1.3B 1 20 .28)1 .611 199 4% 4 101 37V» 37 141 S* 5% 1007 34 33* 228 24* 24% 193 34 35* 12 9% 9''* 4222 32* 31'• SB 6% 6 ' , 10 14% 14H )S4 4)'* 59% 145 14V, )4'» 52 IB 74 00 252 .8* IS 93 1.09 . 921 1 84 ,4 14 Zurnln Zwe«g_. Zwei«TI 94 9*5 23V, 1*19 7 3 3 4754 39 1*67 15-16 37S 733 4 % 750 * 4*91 5-32 652 10% - "4 3450 13-14 + * 278 12 954 45 +2"? 4*3 18* + % 3514 11% + % 1731 4* 4- % 300 ft •479 35L-J 4 % 87* 13% 4-1 533 30% 4- i,4 300 ", + 1-32 10340 27* + V ISO 3-33 OC4 T>4 Ifm '•1. 318 9Mf 4- 1/j 1494 343 * -1-32 * 500 1 »-33~ 421 3*9 ft + 1 14 275 3-16-M » 4333 4% 4- "3 S?» S4''4 +7 9S7 78' -7 tl' 1 ) 303* 7'* + S-14 «• % 1731 3 9- 14 391 4* - '* $73 13-)* 449 2730 17 7*70 5% 11*30 2Sl*j 1944 39 4*3* 47ft J3S 4-H + % * * 4* 37V, 5*4 34 24V, 36 9% 32 6% 14** 6I'» )4'.-j 17". 18 +% -<•->, +H -r'4 -*-% 4- . r? +'4 +'• "* 1347 1 13-14 + 3-14 11 $5 I* - ) »4 795 2* 453 l"? Millcm MMUen Mips MCoffee MblTet Molecufn lf«V«C3» 1 MolexA Mvcogn Mylex MAC Re NOC Aut NSBcp NTN $ NY COM NtComBk NtCpff NOafa Nt HMO NtMtfti MMrH.4* NttPia N^icor MefsnT Mewtrg NECritj BCP A&4_ At -^ 9H 403 1 -1-16 537 15*» t * 799 8* 4 ' * 378 14% - '-» 1394 783 7905 54* 1245 1SB4 30 + * 22% 4 1 1 14 45 - <> *4» 4 - ' ' , 12** 4- ' , 830 4 ' 5 331 IB1 j "1 12403 105% +4i<. 433 33'-4 +1 4231 14* - * 814 1450 4910 1276 J41 *34 i »j 4*5 7% 4- '•-, 3-33 18'n •>- ft 10^4 4- % 9'* 6* + H 4-T-7 T *M 77 + '-4 13* 1734 3 7 14 41154 ''* 251 3* J3 810 737S* 737 2% 1771 "7 — ' 47* 21'. 4- 4 |4'. 4 4 1503 3*0 10'.» 4- a 3* 4- -% S39 3*3 1% . 10047 17* + W 4-T 400 2* >< -J? no* !•'•» * 791 14% 4- 3017 J7?1 454 7279 510 '•'4 »» 9*. 17* 4 ' 17 1243 35 li » * 4 1*34 14* * * 303 14* 4- »S» »-33 39* 4% ' 1491 2 1 16* I '4 Nona *ord»t NAlw NAmVn SAMIn NStarU ?*'•, * "s I4V", * >« 15"! 8". 14* 1^1^ }£3 4 5% S /, S'-3 13'* 12'* 13 30 37% 37H 12% 12* 12% a*k4_ * NkHR % NWeOr 24? S3S1 7*17 Micrgfx Micsft s MAWSte MidAtl s MidlCo NtagEx 4*3 579 J*4 Meritr MesaAr MethdA Meyer F MtctMF MichNt MicrE MicrHIt Micrdv Mkroc Micrc 1 1« •t 70* '. 15-16 1003 9% 9', 1 A4t*» *l% 411% 49S4 540 35' 120 21% 21ft 21% 4-* 510 9ft 9 9V, 1.812 15424 25% 26 4% 25 2504 161 IS IS* +'/• .415 4 24 /, 24% 24% -% 18 113 10ft 9* 10 482 S* 5% S% - % .1715 10628 39* 37V, 39* 4-2 .46 24 3799 35* 34V, 34% - ' s .514 949 24% 25* 24 - V. , 100 S* S S% 1.7421 5735 75ft 72ft 75ft43*« 2.0414 225 29% 28* 29 +ft 1.08 37 13% 13% 13V, - % 4.214 99 226V* 225 226 +1 2.4811 278 29ft 29% 29ft 4 % 3626 16421 3V 37* 39 + ) > « 41 9 580 14% 14% 14% .12 9 9 5% Sft 5% 4-ft .1514 390 10% 9ft )0% 4-ft 12 15-16 * 13-16-3-16 1,9229 48 28ft 28% 28ft + % 563 41 5* 5% 5% -% .6415 117 29* 28* 29% -ft .12 12 1147 23% 22* 22ft -ft 4 6 3232 76% 72% 76ft43ft 3.12 48 33% 331/, 33% 4-ft 3.43 10 35V, 35 35V* +1 .2426 16071 10ft 10 10% +V } .4 SI 167 14 13* Oft 4-ft 4.5 Z900 52V* 52V, 52V* 4-1 v, 14 21 32* 32 32* 4ft .8 17 9 17* 17ft 17* 72 824 13ft 13 13* -V, 12540 5V* Sft 5% -I-ft 1.8 5 13% 13 13% 14 )5 lift 11* 11* -ft .94 10 281 15V, 1S'/4 1S% 50311-32 5-165-14-1-32 67 4ft Sft Sft -% 33 2* 2* 2* 1.4 33 9694 29* 20ft 29* 4-". 2.03 10 14 ISft 15ft 3 87 23% 22* 23% +ft 1.0512 751 2»ft 20** 28* -ft 1.213 1581 23ft 23 23ft 4-* 42 423 50% 49 50% 4-1'/4 It 25 24** 25 4 ' 2 111 6V, 6% 6V* 4ft 20 3 2ft 3 1.1 28 1361 28* 27% 28*4-1"3 21 407 18% 17% 18V* 4-* 1.06 7396 25* 25% 25% -v, 23 405 14ft 14H 14ft -ft 1743-329-1289-128-7256 1 72 164 8ft 8% 8* -% 1.420 442 31ft 30V* 31ft 3.87 1 48 48 -* .87450 S47 27 24* 27 +4* ,11 96 14 5ft 5* Sft +'/. 624 15-16 1551 8*4 Zapata ZenithE ZenNti Zenix Medic n Mentor 21 Z- no 3"j wi * 3 10 4382 55* S31. 55*4 * 1 72 316 24% 23 23'. 1.94 50 20% 20H Xerox XTRA XTRApf wi 30' * w. 1. M. MCI V4 11 11% lift lift -ft 136 10 9ft 9ft 74 273 5V* SH 5% - '/t .84 34 lift II* lift 4% .09 .9425 182 6** 6V* 6'/, - ft 17 2SV* 2S'/i 25ft 2.37 33 1433 11 v, 10* 10V4 -'.4 .32 130 1441 45% 44* 45V, 4* 2 9003 2ft 2H 2ft 4 >« 239 19ft 19% 19* 4V, 1.3 1 .27 8 920 17V, I6 /, 17V,4-l'/, I3V4 15 13V* 13% 1.2M 48 9-44 ft ft-1 1-44 19 79 8% 8V, 8 /, - ft 7.72 M% 8'/4 88V4 1.0310 4 17ft 17* 17* .514 252 51ft 49* 51ft 4ft 16 8V* 8V» 8V, 4- ft 24 215 34% 33V4 34V4 41 15 242 2% 2% 2* 25 847 32V, 30% 32% 4- IV, 1.211 277 33ft 33% 33ft 4- ft WICOR WMS WPLMs Waban Wackht Wahlco n Wainoc WalMt s Walgrn i WalCS s WrnCpt WarnL s' WashGs WshNat WshPst WshWt Wasfe WatkJn Waxmn WebbO Wedfltn WeinRl Weirf WeiiMk Wellmn WelUF WelFpf WelF pf Wendys West WPenpf WtPtPe WstctE g WCNA WDigitl - H v^CRCa 13 .665 Verity pf VenStn VestSe viVestr VinPt n VaEPpfi Vishay VistaCh VistaRs Vivras VolCC Vons VolcM 9ft 4ft 9* 4* 10* 10* -% 11% 11% U7/. 12% 4V, 23* 24%+14% 1 1* + 3-14 214* 21ft 2844 79 -% 37* 37* +•* 15 IS* 8* 8*4 8* 8% + ' • > 41". 43 - '. 70 70* 9% 9 % - * 14 14 -% 7% 7ft + * 15% 15% -% 44* 64ft -% SOft 51 +* 7* 9% 18'/t 1|V> 47* 40 11% M% 3 3*. 33 25*2144137* 143%4-JV* 10 UV* 18% 18V**'* .94 1 . 1 5 05 11% H * lift 50 17ft 17'/i 17% -M4 ,91 1.1822 148 17'/» 17ft 17'/*H-'A 490 lift 10ft 11 W .4 14 32V* 32 32'/» 3.50 15 125 4% 4% 4% .811 254041 58*40%4-liA 14 9% 9% 9% .2 2401 10% 9ft 10ft 34'/2 35 4-% 4.1 40 35 UACCp UOCPf UOC UOCfX UGIS UJBFn UJBP» UNCInc UNUM URS USFG USFG pf USG USLICO UST USX USX Of Ultmte Unifi UniFit Unilevr UnlNV UnCmp UCarb Unionc UnEI«c UnElpf UElPfL UEI PfH UnP«c UPlntr UnTex Unf«dF Unisys Unisv pf Unit UAM UOmlns UDomR Ulllum UHlupr UniflrxJ Utdlnv T- TCBY 74* +% TCP Fn TCW TOKs 2*9 24 2.45 WhlTcwi WhlPitt WhIPit wi Whrlpt WhifeM Whitmn Whitkn viWilfrd WilcxG .412x1879 7* 7ft William Willm pf .4 +V, WilCor n B41 14% 13V, 14 .84 625 7V, 7'/4 7% -ft WilshrO 2 39ft 39ft 39ft + '.* .31 Windmr 1.62 14 426 33% 33% 33V, WinOx s 1 28 8 234 8 7ft 7ft Winnbg .46 16 1344 16* 16* 16* +'/4 WiscEn 1.63 » 83 20V, 20% 20% WIscPS 1.8 <2 835 40% 39* 40% 4* Witco 5911 16 % 11-16 + 1-16 WolvrW 1.69 383 23V* 72V, 73% +ft Wofwths 2 434 6% 6% 6* -* WrtdCp 1 6 10 9ft 9ft +* 1.223 920 54% 53 S3* +1 * WrldVI _ . 15 6451 13ft 17** 13ft + 1* WvleLb 6 10 3400 314* 30*. 31% +44 Wynns IS 5 16 16 16 + >« W*4 6H 307 8* « 73«3S 471*. *?»* ?9< 7H )03J t?^ * i ,. 10 Trtmntn TrICon ribunt rtntv rlnov* ritlna rlti 3 ucsEP Tutrcx Turk n TwinDs TvcoLto TyrCW 1 7 1 6 ISft 16 -ft 143 27 24% 261/, -V, 249 43V, 42V, 43% 4% 175 35V* 3Sft 351/* 4ft 4 23%'23% 23% 4-% 203 10 9ft 9ft 52 7ft 7 7ft 4ft 433 6* 6VS 6ft 315 4% 4ft 4% 4ft 14 382 13ft 12% 12ft 4% 7.2 49 51** SO*51V*4-)ft 1 zlTO H* 11V* 11* 4V* 19 5 5 S .6 65 75 32% 32% 32V, 4 ft .72 9 4880 14ft 13v,14ft4|* 30 4* 4% 4% -ft .8 8 165 8% 8 8% 4V. 1 7 7 4 3 8 3 4 31* 33%+ 2% 19 1227 33 31 33 4-2% 48 19 2199 40% 38ft 40%-Hft 1.2 12 SI 23V, 23V, 23V, -ft .2 6 33 6* 6H 6* 1.1 4 190 9% 9 9ft-ft 426 4ft 3* 4ft 4% 32 837 lift 11 11V, +** 1.6212 163 9 8V, 8 % + % 1.8 18 333 32* 32% 32* -ft 1.1 10 2966 31U 30% 30ft +% 4781 1ft 1ft IV* -1/4 71 4* 4ft 4V* -1/4 .92 10 1603 27% 27 27% -I-ft .34 13 161 15ft IS* 15ft .66 14 5*1 27*b 26ft 27ft -ft 2813 S44 19 18V, 19 4ft .05 197 13ft 13V, 13% -ft 60 2711 20ft 18* 19*4-lft 9 10 9* 9* 9* 4-ft .38 15 122 ISV, 15ft 15V, 4-% 1.6 23 2609 79 75V* 78* +3 ,28 23 1721 36* 35* 36* 4-* 17 186 7ft ,7 7 -% 115* 2 71 .1.* 2097 .14 SO 9V* 9'A 7 45*4 2% 2 36"* +ft 6 *41 7\» + » 734 3 * ) 14 478 2 IS 14* l '4 1.3ft S7 4.75 Transco TmKPf TranEx Transcn TrRtyn TrnsTae 1.12 20 10705 49»* 48ft 49% 4ft 1 2 25 1226! 40 58% 59Vj -it .1631 209 19** 18ft 19V, 4** 15 005 7ft 7'/4 7ft 4H .16 12 3416 17% 16ft 17% 4-ft .4 3? JO 19ft 19* 19V, . 1 8 43 8% 8% 8% .8 19 3231 39ft 38% 38* -ft 2,19 90 14ft 14% 14ft 4-ft 25 222 9% 9 9ft I 4 4 304 47% 47 47 % 2.1 6 17% 17% 17% 4-V, 2.) 21 17V, 17ft 17ft -% 2 1 2 654 93% 93 93% 4-ft 9 437 20ft 27% 27% ••"'/* 24 59 31% 30* 31% 4-* 2 14 14417 34% 34% 34% + lft 1 52 25 7549 24% 24% 24% 4-1% 275 310 25ft 251 25 .84 151 11% It /* 11% 4-ft .6 10 S S8ft 58ft S8ft + ft 5 4 85 8S 85 -* .56 20 185* 25ft 25% 25% -% 9 5916 10% 9V, (Oft 44* 1.88 11 440 281/, 28 28% -% ,5 13 900 25ft 25% 25* 1928 6% Sft 6% 4% .24 18 6 7 7 7 3,)2 14 235 52 50ft 51* 4- H .84 15 897 43ft 42* 43% -% 3 22% 22% 22% 21 720 17 16V* 16% 4-ft .1 17 91 7% 7% 7% 1.04 12 ISO 22V* 22% 22% -'/4 I 10% 10% 10% 1 56 8 2144 14% 11ft 13ft 4-* 21 1444 41 39% 4QV, +1 .21 190 10 9* 10 -ft i 16 91 liv, lift lift .46 29 130 16% 16% 16% .2 16 I8S9 9% 8ft 9% 4-ft 30 704 14% 13* 13* -H 175 22 72 44% 45* 66'/4 4-v, 175 2209 59% 57% 59% 4-11/, 3630 2 0 4 4 1 * 4 ) 41ft -% .6820 502 43ft 42 43 4-1 1.08 13 555 32 31% 31ft -% . 2 ) 7 249 6% 6V* 6ft 10 13-16 13-16 13-16 2 1 7 004 43% 43 43% - % .3720 16748 47*48 -V, .6 7 1280 14ft 14* )4* 4-% 3.6 24 41V, 41% 41V, 4-% 2.4 13 24% 24 24 -% 1.44 14 48 18% 18% 18% -ft .5 39 15 17ft 17 17 -ft 1137 6 5% 5* -ft 2.14 15 2631 28* 28% 28% 4-ft 2 1 1 62 33% 32ft 33% 4-v, 17615 671 33V, 33 33% 4-% ,1 25 2660 27% 25ft 27ft4-J% 1.4 9 294 16% 16ft 16ft -ft 2.76 IS 3327 S6ft 54ft 56ft+l* .56 18 41 30% 30V* 30% 4-V} 2.2 11 296 28% 28% 20% 4-ft 1.29 279 16% 16 14ft 4-1 13 3ft 3ft 3ft .05 739 6ft 6 6ft 4-ft 1.2 131 28ft 27% 20ft 4-1 2.32 16 4136 78* 78ft 70% -V* 29 6% 6% 6% 4-ft .52 17 40 13% 13% 13% -ft .4 7 584 9* 9% 9% -ft '178 tnfrsne IrttitMd s_ 1778 1'/4 1ft iv 4 4-ft 1.44 8 48 lift 11% lift . IS 8 5)5 7* 7% 7ft 4 43 12 I)1/* 12 4-v 4 32 3719 34% 32ft 34 4-* 22 2358 20% 19ft 30ft 4ft 3132 4* 4ft 4ft 4-ft 198 4% 4V* 6'/4 4 % .2 25 547 34ft 34% 34% -H 1.44 12 34 29% 28* 29% 4-V, 219 4% 3ft 4 4- V4 .8 17 2205 51% 50% Sl%4)'/4 .44 14 2972 28% 27ft 21% 4H 1.19 431 12% 12% 12%+'/4 27 13 3377 44ft 44% 44% -v, .3817 906 6ft 5ft 5ft -ft 35 601 28 24ft 27* 41*4 2.00 17 70 24* '24% 24ft -'A .4 253 4 3* 4 4-ft .0054 294 15% 14ft IS ~* 269 137 29% 28V4 28* -% 3296 7% 7% 7% 4VH 94 20 5502 40% 39% 40% 4-* 2.37 1 26V, 26ft 26V* 7791 3-16 5 J2S-32-I-64 1.5 2 7ft 7ft 7ft 4-ft .8 28 5H 5ft S1/, - ft SchrPI s Schlmb Schwt) Schwtz SciAtl Scripps Scotmn ScoftP ScudNA ScdNE SeaCnt SeaCpfB SeaCPfC Seagrm Seagul SealArn Sears SecPac SecPcpf SlgSeln SequaA Sequapf SvceCp SvMer Svcmst Shaw ShawNt Shelby Shellfr Shrwin Shrwn wi Shoney Showbt SierPac SonlApl Signet SilcnGr Singphn Sizeler Skyline SthCor Smifhln SmtrtBc SmtBeq SmfFO Smckrs SnapOn Snydern Solitron Sonat SonyCp Sothbyj SoorcC SrcCppf SoJerln Soudwn SoestBk SouthCo SolnGs SNETIi SwAirl s SwtGas SwBell SwEnr SwtPS ' Spain SMrton Sprague Springs SQoarD StBPnt StdCm StFdBk i*S9 i 1-14 + y n tntrmt 7* 7ft -* 0* 8* -% J395 I 17J3 » laacme 5 9 2.4411 3347 39ft 39% SPXCP ", 449 IJ-14 »H - % 274 "»*.S-J3 i304 24> •40 9-33 797 IB'-j '14* S", -> 357 9-32-1-33 270323-33 698 2»'* * <, 79* 13-33 1-33 S73 79V. -, 1 1*5$ 7« 1 7-144-3.J3 l +1-J2 19'-. - V, 4105 53% +7W S44 8% - •* 3»19 7H 4 ',. 4*1 73 * 7 4739 J 15-14 * T 33 8S4 7ft-M 14 41* 1S54 7 14-16 -5-14 1JH - 1H 5'.. 373 17% - ". os a 1.17 SCANA 16 303 19* 19ft 19V4 -ft 76 9 119 15V, 15% 15% 4- ft 1.2 8 252 )8V 4 18 )8ft - 1/4 34* 4- * IS - * 12* + H 3*% % 12 - % 9942 15-1* 4- >* •54 Rymer Q. 472 5401 377« J41 15 IS -ft 15 15ft -v* 10V* 10%+% 15 15V* 15% 15* +'/} I}1/* 15V* 15 15 IS 15ft 15% 15% 15% 15V* 4- ft 10V* 10% 4- ft 15% 15% -% M* lift 10% 10V* 4- V* 14% 14V* 15V* 15% 15 15 -ft 71% 72V* 4-% -> HMBO HMO \l14% _ 14% .12 13 805 15ft 14ft IS 2.1243182832 30 31*4-1% Ua* -— '•^ PWv PK. 1.4 5 2* 2* 26 +2 PNCpfD 1.8 2 2* 24 2* +1* 1.68 11 759 49 47* 49 4-4* PSGrp .6 50 53% 52 53V 4 4-1% .08 0 1043 10 17ft 18 PSI PSI pfB 1.04 1*0 12 12 12 4-% PacAS 1.44 50 14% 14V, 14V, -'/I PacEnt 3.40 907 34** 34 36V, 4- ft 1 .64 12 3424 24V* 25* 24ft 4 >/4 PacGE PacSci 44 74 8ft 8* 8* -Vt Pacfel 2.04 17 3514 42ft 42ft 42% -ft Pacific 1.44 12 2205 22% 21ft 22% -ft PainWb .5229 634 22 20 '/a 22 +1V 4 1.37 39 15 14% 15 +% PainWpf yjPAA 2815 1% 1 1 137 15-44 13-64 13-6441-64 PanA wt .8 784 15 14* 15 4-V* PanEC Pansph .2 10 164 lift 10* tl'/i 4% 64 4ft 4* 4* ParPh 10 4V* 4V, 4V, 4- ft ParTch 7 20 4960 39% 30% 39V, 4-1 ParCom ,32 18 18 11% 11% 11% 4-% Park El 711 8V 4 8 8 ~V 4 ParkOrl .92 12 1654 25% 24ft 25% 4-V* ParkHn PathCm 6) 3% 3ft 3% PatPtr 134 2* 2* 2* PatrPr .8 294 8V* 8% 8V, PatPrlln .9 240 9ft 9% 9* 14V, 187 14V* 14 PatSel n 1.65 Patten 177 15-16 ft ft PenCn .60 15 101 24% 24 24 4 V4 Penney 2.44 12 2581 53% 51* S3'/4 PaPL 3.1 II 943 45 44% 45 4.4 H40 50* 50* SO* PaPLPf Permzol 332 745 75 73% 75 4-1% Poop En 1.7214 197 24 23ft 24 PepBoy 12 15 1790 11% lOVj 10ft 4-% .4 25 20144 34V* 32% 34V*4-14* PepsiCs PerkF 1.2 12 57 15% 15 15ft 4ft .68 20 2330 26ft 25ft 26* 4 v, Perk El Prmlan .6 477 4 3ft 3ft PeryDr 90 6V, 6% 6V, 4-V, .2 313 449 18* 18% IB* Petrie 2.35 90 27% 27 27% 4- ft PetRs 1.57 6 17V, l7Vi 17V, PetRs pf Pfizer 2.64 23 3915 108V* 104* 10«V»+3'/» Pfizr wi 95 S4% 52* 54 + 1 ft PhelPO 3 5 1132 64* 44ft 64* 1.2204 2739 19ft 19V* 19ft 4-V4 PhilaEI PhE pf A 3.8 z30 40 40 40 4.3 i7» 47V, 45 47«/, 4 IV, PhEpfB 4.4 1200 48 48 48 4- H PhEpfC PhEpfD 4.48 HO 50 50 SO 4-2 875 1400 92 92 92 +1* PhEpfG PhEPfT 9.87 120000 103% )03</4 !03%-HV4 14.42 15 1 10V? 110 MO1/* -V, PhEpfQ PhE PfH 7.85 ZOO 84 84 84 +1% 15.25 Z250112V3 H2V, 112V, 4- IV, PhEPfM 9.5 1*000 98V, 97 9«Vi4-1* PhE pfK 7.8 Z34970 84V4 82% 64ft +2 PhEpfJ PhEpfl 77$ 2170 81 00 81 4-1* PhMSub 1 13 107 13% 13 13% -ft PhilMr 172 18 64633 67% 65* 67% +V 4 754 14V, 14% 14V, PhilGI 1.12 9 7912 29 28% 28* -% Phil Pet PhlVH .28 13 212 21* 21 21% 4-* 6 105 14ft 14 14ft 4-1/4 Phlcorp 1.76 16 160 29 28% 28* 4-V. PiedNG . 12192009 7% 7 7% 4** Plerl .84 75 8V, 8ft 8V, 4-% PilgRg PllflPr .06)1 37 8% 8 8 -'i 14 1379 11 % 10ft 11 -ft PinWst Pioeldn 804 16 IS* 15ft PioorEI .1) 20 35% 35% 35% 3 209 0% 7* 8ft + ft PionFS PionFpf 2.12 x79 19 18V, 18ft 1.36 19 HIS SO 49 SO +H PitnyBw PitnB pr 2.12 1 195 195 195 -14 Pirtstn .2 15 1423 IBV, 18ft 18'/4 -ft .3 1664 13ft 13% 13ft PIcrDa PlainsP .24 16 007 28% 28 28% PlaybyB 64 284 S* 5* $* 4-V4 PlaybyA 1 6% 6% 4% 3.1 341 25V* 24* 25ft 4-V. PlumCr 9 419 6* 6% 6% -V 4 PogoPd .6 11 1798 24* 24 24* 4V, Polaroid 25 570 -M'/i 47% 48% 4-* PIcyMfl 404 24'/4 * 1 '-4 17*4 10*. •>- i J*2 12 10* 14V* 15% 15* 72* RMMI RWCaen RochG R«enTI RcfcClr Rockwl RodRcn RoHaas Rohr RollinE Rollins RolLaas Rowan RBSctpr RovIO Royce Rubmd RussBr RusiTg Russell Ryder Rykoff Rytand 104 43* 42* 43* 4-1 79 11** 11* 11V*-* 'H 1 15-14 1 41-14 1*ft 14* 149* 19* IB** 19 + * 122* 122 122 -1 .320 1275 10* 17V* 17V* -* 157 10 9ft 10 -ft 1.25 15 900 19ft 19* 19** +** 21 25 20% 20* 20* 4* 1.5 11 1053 U* 10* IBV* 4.4 1*20 47 44* 47 4.54 230 47'/* 47V* 47V* - V* 2.44 13 25* 25V* 25V* + % 8.44 213090 90 90 -1 8.04 <50 07V* 17V* 07*4-1 V* 7.4 110005 05 85 4** 8.40 150094 93%93%-l% 2.5*12 292 40 39* 40 + * .74 4 83 20* II* 2B* 4-V, 2.211 387 43** 5ft 43% 4 M. 1334 130 12ft 17V* 12* + * 1.1 15 1474 29* 27** 29*4-1% 14 29 9V* 9* 9V* +% .8411 342 13 12ft 13 -ft 1.7 10 192 17* 17* 17* .99 100 8% 8V* 8** + * 1.14 324 10 9ft 10 43 5% 54* S** + * 2.34 11 109 32% 31ft 32** 4V 4 .40 14 494 29ft 29* 29% 2 24 3V, 3% 3% -ft PHH 27* 4-V, PHM 7V* + * 30* - v* 14% - * 27-32+1 14 Uft + ft 10* +1 2124 2% + * $40 9* U4* !:3S ':8 1.0 :S .n 11* 15 12* 15* 15 IS* 15* 10% IS* 14 1$% IS* 15* 15% IS* 10% ISV* o. 397 1501 2*71 0*2 1993 2540 347 404 339 343 1891 2794 43S4 394 305 199S 109* 7t3 1.01 80 1114 <iS W 440 *32 IS* 49 157 343 §7 272 302 304 43 192 102 2* 509 541 433 291 4.54^5 3074 G- F. P HP S F «W s NvfLn NvNJn NvPAn NvInOln NvIQI n NNYIQ n NNMMn M.iwNY 7 14 408 4 •*• H 6087 11% > v, 351 3ft - I4j 421 1BH 8301 9-1441. l« 3*42 33'/7 2S2 9% 399 2% 303 7* - '-4 iSS 3"J '<• 9'. - '.4 2**» •»- H 304 21 841 ?«fl NBB 4BD JN6I 4CH 4CNB ilCR rflPSCO Ind 1« 70 '-4 3*1 OoeuCn + 1* 34'* 36'* 1 3-14 448 !M3 l 15-14 59% 3'3 Morton Motbrla Mweler n MkinHi M jniFd M unsng V|jrpO M itOm M'ert Mylan I _ 1ft 42^ S-14 * 443 4ft > 30S 59 + 1 491 4 '.* IS 15V* _ 14 ' 11-14-1- * 38'6 +1 22'^ + '•I 3'-, 23% * 9% -1 1463 350 5-33 '4 '40 31C + * +•« 7>/« + * 0*9*50 • . 7 '. 745 19' , ?53 7 J-14 OctCn' K + V. -'-', 4-1,4 27*4 28V, + '•', 7 46' 31*6 JH » '» 2'* * ;'« T"» • "7 5 •, I?H • ^ 3 « ' '4 43'4 434* 43 43 34* 3V, 10* 11% 43 43Vj 24% 24** 144 11% l)'/3 11V* 4-ft 34 34 4-ft 61 M 29 16* 16V, 16* 4-1/4 1.16 11 IB 4 193« 9** 10% +4* 34 35** +** 7** 25ft 7** 2$% 204 11* 11V* 11V* -ft 87 .9 Conftc s 6* 14* * Conmed 16 Consilm 13% + ConsAl s % 10 * ConPap 3*404 15-16 CttMad 464 9 * Cooker 792 1 1-16 -1-14 Coors B 1494 1 3-»6 Copvtts IV, 781 '•* CoralCo 2231 3T-* 4- H Cordts •33 • '-, CoreS* 834 35* 4- *J Cortex 433* 71 4-31^ Costco 330 1 5-16 3-32 CrkBrl s . - ! ,•10 *' 7 713 CrfTmtc 4141 1$** > H CrayCm 219 4% "" '•* CreatvC 43623 1-14 Crstlnd 23993 13-14 > % Cresfar 1140 Critic re 543 3 9 3 3 *• * Crostr 4> 4*5 Cryomed 4* Crymd wt 6% 303 1S31 2ft 4V ** Cytocr* 1319 10", Cvtogn 3440 46* + 4% 1062 11 14 - 1-14 2M 2% % 30* 17'-. 733* 84. B"a + '/.: 19V, 20J/4 +1 1.02 401 13ft 13ft 1.72 II 4785 42ft 40V, 42 4- IV, 1.12 12 42 72ft 22** 22V* -1/4 2.2 46 18% 18ft 18ft 4V* 4ft 429 5 S4 10 8 8 8 4 * 834 35ft 35 V 35ft 4 % 44 +3% Z200 44 44 S 27 27 27 +1 2.2 1.08 11 3B3 43* 43% 42ft- 1ft 1.72 14 542 77% 2-7* 27V, 1 86 11 500 74 23** 23ft .06 5 62 t*% 18 IB* 4* .3 H S423 14% 13% 14% 4-V* 2.12 22 1115 93% 91% 93 '/441V, . 8 4 7 604 13* 13% 13* .92 133 495 DV, 31% 33% 4-1 Mi 1.05 159 7ft 7% 7* 4-ft .88 300 9ft 9 9',* 4-ft 1.26 108 9 Bft Bft 4* *•+ 3!*• 35 k M. HelmP Harcuts Hrshev HewlPk H«xcel Hlbern HiShMr Hilnco Hincll Hilnlll HlVld HiYdPI Hlllnbd viHillD Hilton Hitachi Holnro HmeDs Hmlnpf HomeSn HmeFd Hmeplx Hmstfce HmsfdF Honda Honwls 411 IS* 14* 15 +* 14% 14* Uft +Vj 58 594 2* 2ft 3* 3V* LCO 1 1 53% 529* 52ft+3ft 1 252)772*4* 45* 44 -3 LPlJ LpfK 149 7 4* 7 +*. LpfY .44 19 340 41 47% 4* 1.47 55 15% IS* 15% 4* 1.84 62 21% 20% 21% +ft LP .4 17 2192 12* 11% 12* | LlPtO .6621 516 IS 14V* 149* +* WWI >r .6 11 131 23 22% 23 +* .52 19 104 41* 41 41 1.32 II 2978 20% 20* 20* !~* 1397 6* 5% 4* 400 ft 13-14 ft-M6 459 * 11-14 * .04 15 523 22% 22* 22V* U 115221% 27V* 28* +ft 9 57 7* 7* 7* .4 8 903 11* )7ft 18* i 1 .04 29 40425* 25% 25%+* * 1.2 9 44425V* 25* 25% +* +% 1.814 154 40V* 59% 40 437 11V* 11V4 UV, +* .4 1.5610 10 15% 15% 15% +* 2.2 14 183 33* 32* 33 1.211 318 9V, 9% 9* 12 645 7V* 7% 7V* 4-Vk 3.0918 113 37% 36* 34* -* 71 ft 13-16 ft .89 199 7* 7* 7V* 215 34* 33V* 34* 4-IV* .54)0 33 1739 35 33* 34ft+1* .4 1398 24% 25% 26V*4-1% .0544 1409 9* 8* 8* ,-* 1.44 IS 410 21% 21 21% .44 14 314 27* 27* 27* +'/, 74 * 11-14 11-14 .9419252040 39 39ft +* 1.42 15 402 21 20* 20% .230 142 27 24V, 27 +V* 341 5* 5V* 5% -% .4418 391 27* 24V* 24* -* 1.51 2300 10V* 9ft 10 4-ft 2.24 21 815 41ft 40% 4)ft + l% 7ft 8 N, 1.0S 2930 8 .9 17 1181 40% 40 40% -* 1.23 2199 Bft 8 8 -ft -x*' .5 16 10408 49V4 47% 49*4-1% 1 74 Bft 9 356 9 4421 187 11* 11* M* -* N -M 8% 8'/ H =T 84 454 4 -ft 1171 4* 4V* 6% .6 N JF 1421 8* 1.18 8* 8% OH 23 2 10* 10* 10* N -O 159 .. 7ft 7* 7* 1.2 1444 4% 4V* 4V, 79 MFVn 41 12% 12% 12% 145 4% 4% 4V* - V* 72 1420 .818 47 11% 11% 11% -% MGI Prp 554 5% 5V, 5V, r-ft .96 82 12* 12ft 12* 4-% NGMG .9 273 4% 6* 6'/, 4-V* 70 '/, '/* V* 17 <VN» Gp 9 108 6% 4% 6V* | 2442 4'/, 3ft 4V* 4- ft «NC .58 21 315 43* 42% 43* 4-* M agntk 9 1702 Uft 13* 13ft 483 2 1ft 2 Major 64 7-16 706 7-16 1.2 17 2379 40ft 39V* 40% +* 403 14* 14% 14* 4-ft .21 M aiaysa ,47 22 141 90 09% 89% + % ManhNt , . 1 4 6 4 100 11 5V* 5% 5% -* AanrCr .13 20 1520 20ft 20ft 20* 4-* .12 40 4740 53* 51* S3*+1% N anpwr 2100 12* 12% 12* 4-ft 2.95 110 19 18ft 19 +*,, MfrMan 1.08 19 2344 24* 23V* 24*4-1* 21 1501 Sft 5V, "• 5* "• 4r% ' ' t (MfrHpf 4.73 34 37ft 37V* 37* 4-% .2 945 5 4* 4* 4.22 55 35% 34V, 34** MfrHpf 1.55 7 292 7* 7V* 7V* -Vk 2.74 109 24% 23* 24% 4V, *MfHpf .275 1481 IS* 15 15* -%• 7 114 5% 5V* SVi Minylle 7S 13-32 % %-)-32 Minvl pf 70 10* 10* 10* 4-ft ... 13 .21 .. 23 21%21 21% 4ft 250 1ft 1ft IV* 1.S 12 2344-40% 57"i 60*» + 2V. 177 40 47% 47* -</4 ) 12 MAPCO 1.14)8 333 27V* 27% 27V, - W V, 9-14 Marfde 78 405 9-14 143 1ft 1* 1ft +* MarMpf 3.37 20 20* 20* 20* 4-* 22 75 3* 3* 3* .8 22 1734 30V* 30% 30% MariMD 322 848 23 31* 73 VJaritrn 1.15 9 34 7ft 7% 7% -ft 13 934 Sft H* 8* 1 6 203 11% lift ll</4 MrkJVs 340 2% 2V. 3* -*• .2838 3391 17% 16% 17V4 4-* 74 21 147 24% 24% 24% - '£ Marriot MrsnMc 2.6 20 1202 83 80V, 82V*4-lft 17 242 37V, 37% 37% 10 30 23% 23 23% 4-V* .Mrfoln 2.2 7 1901 45* 43ft 4 5 + 1 * -Martch 20 174 15ft Uft 15ft 4-% iMartnL 19 1) S 82 2% 2% 2% 10* 10ft -% UMartM 1 .S 9 2944 50% 55ft 50% 4-1V, 34 24ft 23% 24ft 2.38 + ft 1 2.94 14 1932 34% 34 -34 /* -ft , Masco 5 6 2 5 3 5 4 7 2 2 * 2 2 22*+% MasCp 2.8 44 23ft 23V* 23* -% .3212 61 13V* 13'/i 13'/» 4-% .1214 109 10V* 10 iPrt .88 134 8 7* 8 4-% 10% .4 11 22 22 % 22ft 22% -t-v* ' .5214 28125*125 125 -1ft .3627 99 13ft 12Vj 13 +V, .12 14 27S1 25ft 25 25* 4-ft 1.1524 82 9ft 9% 9ft 4-ft 1.2 14 5220 49% 40* 49% -ft .3221 58 13ft 12ft 13V* i 1895 0* 8V* 8*h 4 6 37% 37ft 37V* -% .33 18 59 27ft 26* 26ft -ft i XUS Pf 1.42 M 1474 51ft SO* 51* +% 171 S"4 S i*DS 5 I 516 3743 Uft 14% Uft +% 1.615 86 22* 22 % 22% -ft -y*ag IVcCiat 1.2 332 II .2 22 444 20% 20ft TO1* - ft 10ft 11 4-ft JkDrpf 2.2 17 29 20* 28* f VtOr pf 2.6 10 26% 26% 24% 4-ft 1 673 24ft 24V* 24* -% kcDerl f icDid .237 304 7 7 7 4-ft .624 2716 21% 20% 21% »VcDonl .34 15 5770 33% 33% 33ft 4-% 34 4 3ft 3ft -*' 1.4 5 1804 38V* 34% 38V*4-)% I icDfiO 44 5% SV, 5'/i - *' 2.2 17 424 50% 57ft 50% 4- V* / VcGrH 2.1 7 112 27ft 27* 27ft 1.6 14 382 »i/* 31* 32 -% McKes I.OB 13 464 42% 42V4 42'/i ) 64 2314 29 28% 29 +1% 1.52 IS 16% 16 16 I Mesrx 44 20 155 22% 72% 22V« -* 2.M 1 131 70* 19ft '9ft -* Meditr 2.33 14 1511 22% 2} 22V* -% . 8 9 SO 9* Bft 9 I Metftrn .8228 1203115% 113 115 4-1* 1.72 7 2697 55% S3* 55%41% Medusa 12 105 ISft 15V, 15'/» 4-% 4 3 90V* 19V* 90V* 4- Vi Mellon 1.4 10 7831 27* 24% 27% 4-H 5 4 S4V* 83 83 +% Milton pf 2.8 47 28 27% 27* -ft 1.86 14 51 27% 26ft 27 -% Mellon pf 1.69 5 18% 18% 18% 1310 18V* 18V. 18V, +% Melon pfH 2.6 101 26ft 24% 24% 2.04 zSOO 21% 21% 21% 4-* >ile 1.44 15 1300 52V* 50% S2'<*4-2% 2.13 Z9050 23V, 23ft 23V* 4-ft .9712 433 40 39* 40 4-V* cSf 2.35 2500 25V, 25% 25V, I 2,24 24 6490 100ft 104ft 108ft+ 3* 4.12 2280 43 43 43 -Vb ,Mert=n .4 22 200 22ft 21ft 22% 4-% 3.78 2720 41 40* 41 ' Merdtn .64 305 20 27V, 27% 4-ft 4.26 25 50V, SO'/, SO'/,-v, MerLyn 1 22 7745 34% 33ft 34V*4-1% 3 4 33 33 33 4* 24 4642 29 24% 28* 4-2 MeryG .7317 18356 55V* 55V* 4-1/4 'MesaLP 749 2ft 2* 2* -ft 1 27 862 94* 94 94* + W MesLPpf 75 1428 3V* 3% 3% -% .5 14 83 I7'/* 17 '7* -3 Mesaof .08 3 601 5-16 9-329-32-1-32 S.4811 13)8 72* 72 72'/, 4-H M&aR 2.91 14 3 34V, 34V* 36", - % 1 8 2252 32% 31V* 32% 4-* iMesab .25 2 2* 2* 2* 4-ft .16 144 13* 13* 13* -'4 fKestek 10 15 94* 9% 9V, 3.IS 34 24* 24* 341/3 4-1, MfE pfC 3.9 Z30 42 42 42 2.25 1 25* 25* 25* + Mtl.pfl 8.12 ZlOO 88 88 88 -% 1.3415 79 24* 24% 24% + MtElpfH 8.32 Z200 90 90 90 4-IV* .72 42 10% 10% 10% 4-V MetrFn .5 4 567 U* 14% 144/4 4-% 1 3213 2048 47 45 47 4-1 MefFnpf 2 105 22V, 22% 22V, 4-ft .4 1457 22* 21 22 4-v* MexEqn .58 514 10% 10% 10% -ft 230 3* 3 3* 4-* MexFd .4 1047 17 )6% 16* -% 11013-44 3-1413-44 .0633 69 3% 3V*. 3'.4 4-ft Micklby 4 3-32 3-32 3-32 5273 16% 14* 16% 4-* MicrTc 6 3585 B* 7* 8% -% MdwAir 15538 2ft 2ft 2H~1% 17 1* 1* 1* 4-* MdArpf 1.41 817 3ft 2* 3**-l% SO. 47 8 7ft 8 4-* MttwRsn 1.56 15 368 19 IB* 19 4-% 1.98 30 19V* 19% 19V* + % ' MThipre .44 42 319 42 41* 41ft 4-% 777 13-32 % %-1-M Ml Aprn 3 4'/4 41/4 4 ','4 -ft 12 202 4% 4* 4* -1/4 MMPrpf 118 5ft SV* 5V* 1 9 49 29* 29% 29% -* 3.12 IS 7273 88ft 87ft88V 2 -H% MMM 4.84 U 13748 114% 113% 113ft 4-% Minn PL 1.9 12 200 28% 27V» 28 % +* 2.4 19 443 78% 77V, 77ft -% Mitel 677 IV, 1% 1ft -ft 70 203 24* 24% 24* 4-% . 2.9 14 7820 66ft 64ft 65% -ft 1.1817 496 41* 41* 41% 4- 1V* i MolBio 195 22V, 21ft 22ft 1.68 12 3064 40% 59% 60%+1 /* ,MonCa 156 2% 2ft 2ft -ft 18 16 17* 17V, 17* +*l MonCapf 5 2 13 13 13 -% 22 917 19V4 18V, 19V4 Nqnrch .2 124 29 lift 11 lift 4-V. 21 1760 10* 10 10% A/ onsan s 1.94 14 3263 SB'/* 57 50%4-lft 76 18 240 44 42ft 44 +1* , NonPw 1.4*12552 22 21ft 21ft -ft 2.04 1) 389 28 27% 277* +% i MonSt 176 61 18% 17* 10 -ft 16 60 21* 21% 21* +* re .94 19 ISO 24* 24% 24* 4-ft 19 3ft 3* 3ft jan 1.90 12 5779 47ft 46% 47% 4-2 36 543 40 39% 39* - >* rgn pf S 19 57% 57 57ft 1.71 11 404 Jl 20* 21 T rgGr .9 35 11** lift 11% 4-ft 1.88 11 138 78 27* 28 + % .24 139 6 9* 9* 9* 4-ft MorKeg .33 34 8V* 8% 8% -* MoiKjnP 506 60 10ft 10 )0ft 1.18 296 10% 104* 10', 1.512 690 83 80% 83 +2 1020 12ft 12* 12ft -* 1.48 19 725 56 54% 55* 4-1 .84 1.4 HQHIt HRE Hadson MaliFB Hall pfB Halbtn Hatwod HancFb HanJS HanJI Handlm HandH Hanna HaAfrd Hanson Hamwt HarBrJ HarBJpf Harlnd Mar leys Harman Harnish Harris Harsco HrtfdSt Hartmx Hans* HawEi HltRhb HlthCP HlthEq HltsthR HeclaM Heilifl Helm 357 325 24 42 41% 41* 2*0 21% 20V* 20% 7704055 W 77" "79 ft** 3*7 01V* 71* 11 4-4* .21 24 4722 24% 2SV* 2** f V* .94 5J 13V* 13* 13V*+* 2.73 12 147 51% 51 51% +* 22* 30 §4* 24 34* 4-* 11 211 13* 12% 13* 4-* 2 I 22V* 22V* 22V* 10 40* 13 12% 12* -V* .25 19 3913 4*% 45 45 1.8 8 2970 42V* 41* 42V*+1% 4* 311 32* 32 32*-* 1 9 1437 104* 102* 104* -Vk .3*11 7422 21*21%-*-* 2 17913-14 * *+l-14 21 117 2% 2* 2% 4-Vk 192 4V* 4% 4%-* 1.510 223923* 22% 23 -* 0.12 * 8.3 2.45 3.31 9.8 2.43 33 25V* 25% 2SV* 2.47 1.04 14 439 4lV* ft .5214 202 12* 12V* 12% -0112 4 0 39% 39% 39* -t-% 1 21 45442V* 4!V*4!V*~1% 1.0013 495 31 30V* 31 3.14 3429V* 29* 29* -* .5214 1)3530 29 30 4-H 1.52 M» 474 52 51* 52 4- * 4415 437 18V* 17ft 10* -* 1 40 | 107 41* 40% 41* 4-V* .4114 490 27* 27* 27* 4-H 12 44 33 32V* 32V» -% 1.4 5 954 22% 21* 22 -H 210* 12* 11% it* -' 240 40 40 40 414 44*0 59* S9 34 41V* 41* 41% 209 44* 44 44* +* 2*70 US* 114* 114* +* '044- 7 1 16 755 47^ B02 14% 1% 144k 14* 14* 14% 14 14 +Vk .93 .9214 . GulfRs GlfStUt GSUpfB GSUpfD GSUprN GSUprM GSUpfK If* 10* - * 59 40H 4-1 tJ ^Al^. ltt&^ ,_ _. uvt /m I IT* 13 15% 14** 15* 4-** 42 9-14 V* 9-1*4-1-1* 204 13* 14** ISV* 4-V* 1.4 I 10 100* 45* 44 45* 4ft 30*15-11* 15-120+Ml* 2 10* 10* 10* 13 331 5% 5% 5% 1.4211 910 19* 10ft 19 1.517 799 29 21* 29 + * 1.9220 450 20 19% 20 4* .0411 3041 20 27V* 20 + V* 22 5 5 5 I 2415 040 4*V* 45ft 44* 14 1135 20* 19* 20* .0924 1909 10ft 10V* 10ft 4-* .5020 9 7 2 3 * 2 3 23*4-* JM> 131 9*» 9V* 9%+* 333 2*34 10* 9ft 10 ~* S3 34* 24 34 4- * 2.81 3.7311 470* 79 78* 79 4-* 501 10* 9* 10 4-* 1213 50* 49V* 49ft -% .414 304 I* 15* 14 4* 17 Sft S* Sft 4-* .3215 523 24V* 23ft 24V* 4-* .410 1452 17V* )7* )7V* f * .417 294 17% 17* 17V* 4-* .415 413 22* 21V, »% 4* 22* 21* 22% 2V* 2V* 2> ' • .24 14 154 19 11% 19 13 7g 19* lP If* • • 1454 10* 10% 10* 10V* + V* JV* -Ml 99* 15% 15% 151% 10324% 24V* 24Vk-V* .54* 172 UV* 11* MH +'* .013 3021% 21% 21H+H TWApf Tr«n«m Trtwine TrwWn 4'/* f * 54* t-% Z* 51 0% I'A 39 39Vk-Vk 4Mk 4*H 4Mk BEAvton aso vi * * B«autL 2470 39% - * B«lcor 4*0 13"» Arctco ArgoGe In Sunday's News-Press towJnt >owny s Draw prevs .44 1 • 2.4 MriHtt Hormel Horsh Hotlinv HOIMM FAI In .32 13 1 4* 4* 4* -* HouFab FMC 9 236 37'/4 36* 37 +% Hooslnt FMCGd .05 13 31 7% »V* 7V, FPLGp 2.36 12 1963 30% 30 30% +* Holnt dpf FabCtrs 18 130 26% 26 26* +* Holnt pf A FairCp 8 148 7ft 7% 7% Houlnd Fairc pf 3.4 26 38* 37 38* +1ft HOWlCp vjFairfd 805 1 ft ft -* HudFd FamDIr .44 17 1750 19 18% 18ft+l% Huffy Fanstel .6 13 93 10% 10* 10% +* HughSp FarWst 650 9-16 % 1/4-1-16 Human Farah 195 4% 4 4% +* HiintMf Fa vine .2 IS 318 124* 11% 11*4 -'/4 Hntgin Feelers .48 7 814 8% 8* 8% -* Huntwy FedExp 102 1826 35ft 34* 35* +% Hydral FdHrhL 2 II 1633 77* 75V, 77'/,+ !% Hyprn FedMog .92 73 193 14ft 14% 14% -% FedNM .88 10 10425 45% 43* 45% +2 FedPB 1 9 4463 24'^* 24V* 24V, -% 2.87 FPappf 451 44 45V* 45* -* FedRlty 1.4851 261 17ft 17% 17ft +* IBP FdSgns .5423 984 27 25V, 24* +% ICM ICNPh Ferro .4429 683 23ft 23V* 23* +V4 Fiat n 1.S4 4 13 22V» 22% 22Va -V* IE Ind I 2524427 14% 14 14V* 4-* FMcrst 806 11 10* 10% -% IMC Frt 6 TO 55% 55% 55% FJltrtk 54 7* 7 .2 119 7* -ft INAfn 7 3 45 45 45 (PTimb 64 ft 13-16 ft 2.28 41 22ft 22V, 22% - % viFinvst Finght n .24 11 413 22% 22* 22* -* IRT .64 10 765 14 13V* 13ft -% iTTCp FstAm s 1.2 7 771 23V, 23* 23V, +% 106 1ft 1% I* ITTpfK FtBkSy .83 11 1538 17% 17 17% .1 IS 1010 15* 15: 15ft 4-% 19 26* 26 26* +* ITTpfO FBkSpf 2.43 10 477 30ft 29% 30 4-* IdahoP FBosIF .9 134 7% 7V4 7'/4 14 1055 16% 15% 16ft f% FBosSt 129 Bft 8** 8% - * IHPowr 1.2 .16 113 9% 9ft 9% 4-ft FtBrnd .0415 1368 21V* 27V* 28% -* UPowpf .8 11 242 31V, 30% 30% -ft UPowpf FCapHd 2016 2% 2V, 2% ).44)5 740 39% 39ft 39% 4-ft MPowpf 2 6 4290 21* 20* 21* +1 .30 144 22* 22 22 -ft FsfChic FCh a pf 13 34ft 34V, 34ft +% MPowpf 3.90 .00 118 6% 6V, 6% 4-ft UPowpf FtChi Pf 375 00 37V, 36V, 36*-1* .4 199 4 3* 4 4-ft FCh/Bc 534 5* 4ft 5 +% UPowpf .4 15 3679 33ft 32V, 32* -V. FCtyB pf 72 17% 16V* 17 +% MPowpf 5.5 .96 2* 11235 54% S2ft 54 4-ft 1.2 1329 25 V2 25 25% +% ITW FF8 .0520 928 18* 18% IBV, -ft FFBPfB 427 23ft 23* 237/. +* imcwa 2.15 .15 133 17% 17 17 Irnolnd FFinFd .16 25 6% 6* 6% .89 14 IS 21* 21* 21* 4-H ICi FtFnMg .1 12 1305 31% 30V, 31* +*» 1.8 17 1351 76* 7S% 76% 4-V, FIntste 3 5 2413 33% 31 33V,+2% INCO 4.25 1200 S3 53 S3 FlostA 397 9-16 V* 9-16 + M4 India 545 14* 144* 14H indiM pf FtlnpfB 3.57 S8 31 30V, 30* 381 9 Bft 9 4ft .83 FtMiSS .340 45 10% 10% 10%-* IndiMpf 1.26 9 162 10% 10* 10", FtPhil .59 143 8V, 8% 8'/J +* IndiEn 140 5% Sft 5% 4-ft 75 FstUC 1.12 8 2541 21* 20% 21* +* Indonn .9 106 11* 11% 147 44V, 46% 46V, +'/• tnaerRd FtUCpf 4.6 97 8V, 8% 8* .72 FUnRI 1 9 134 10 9% 9* -* inidStl 2.3220 S79 44V, 44 44ft -V, FtVaBk 1.32 9 126 27 26ft 27 +'/4 InspRs .20 12 598 25% 24V? 25** +ft FtWach 1.84 12 698 SOft 49%50* + 1% Integra .68 9 445 18ft 18 18 -ft 1.32 7 194 30% 30 30* +* .52 12 167 20ft 20% 20* - % Firstar I 84V* 64% 84Va +% intelcal Fstar pf 8.45 IS 6340 IBV* 15% 18 4-2% 7 129 23 22V, 23 4-1/4 Intlog FstFed 3 100 15095 39ft 39% 39V, FltNors .8 1462 17 16* 16ft +* intRFn 1.42 5 39% 39V4 39% 4-% itcpSe FltNPf 46 28ft 38V, 2*ft 1.9 14 21ft »ft 21 FINrpfA 40 29% 29% 29% - *vilnterc 3.1 2 9 22% 22% 22% 4- ft Fleet En .84 17 1343 27* 26% 27* +ft Intrlke s 2.37 3 26 26 26 4-% Flemna 1.1213 495 39% 38V, 39 -% IntAlu 2.87 12 29% 28V, 29* 4-V* FlghtS? .24 21 284 47V* 47'/4 47V* +V4 IBM 8.4 z320 90 90 90 4V* FioatPt 469 3Vi 3* 3V, +% intFlav 2.92 15 16 31** 31V, 31", +ft FlaEC .4 14 436 48* 47* 47* -% (Games 1.32 6 435 27% 26ft 27 4-1/4 FlaPrg 2.74 12 306 40% 39% 40% +% IntMult .3621 4956 30% 37% 381/4 4-* Flower .6617 251 _. 15* Uft 15* +* IntPap 7 61 20ft 20 20 Fluor .3227 4650 47ft 47% 47% -1/4 IntlRec intRect FooteC 1.212 13 25V, 25* 25% 12 10099 42% 61 62% +V, FordM 3 1811537 33% 32V* 33'/* +* ITCrp 1813 )ft 1* I'/, Ftoear 1.36 24 15 Uft Uft -* IntpbGp .1 10 5724 8% 8'/4 8V, 4-ft IntstPw FostWh .531 3229 33* 30* 33 +2 331 4 3* 4 4 % Intrtan F ranee n .52 391 8% 8% 8% 15 293 62ft 61 62ft 4-1ft intjhn FrkMul 1.07 77 8* 7ft 8 .OS 13 64 10% 10 10% 4-1/4 .87 191 7* 7V, 7* +1/4 Ionics 1.35 6397 9% 9ft 9% -ft FrkPr FrkRs .46 15 226 35 34* 35 +% lowlIGs .6922 3118 44V,43V, 44V, 4-* Ipalco FrkUnv .95 301 6* 4% 6V* 1.23 17 67 IS* 15% 15* 4-* Irish In FdHolv .0726 299 21* 19* 20* +1 1.4 12 94 18% 18% 18** 4% Italy FM RovT 4ft 4ft 1.04 5 52 S 24V, 26 4-1* 11 7070 26 FMCG 1.2621 400 23* 22* 22* -% Itel 24 10 561 S3 50 52 4-2% FrptMc 1666 1.5 13 32% 32% 32V, -* l.*6 11 632J 2544 25% 25* 4-% FrptMpf 1.87 10 35% 35% 35% -* 6 2319 319 319 FMRP 2.4 10 582 22% 22 23* 4.65 230 55% 55% 55% -* 10 19 23% 23ft 23* +% 1864 16ft 15ft 16% -* Frtrlrw Fund Am .6824 62 61% 60ft 61 -* JHMLP 1.6873 705 43 41 43 4-1% Huqua .36 90S 10% 9ft 10'A 1,6 9 540 46** 46ft 46% JWPS FurrsB 11 434 4* 4% 4% 45 1647 4'-'2 4% 4ft 4-ft FgtGer .26 300 11% 11% 11** +* Jackpot .64 11 83 23* 22% 22'-* -v, Jacobss 7.68 ZlOO BS • 85 85 -1 Jakart n 2.611 99631% 27V. 28%4-lft J River 1 16 81B 11% 10*% 11% 4-'.* JRvrpf 3.98 14 32 32 32 GATX S 1.2 9 227 32* 31% 31* -v» JRvrpf 2.49 267 19". 19*» 19* -ft Jamswy GATX PfA 3.87 90 48V, 47% 48V, +1 238 339 II'. 11V, lift 4-1/4 GEICO 2.28 13 101 175V, 173% 175% + 3% JpOTC 643 54* Sft 5% JeffPI GEC 31 1ft 144 1* I 38 80 It** 11* 11** 4ft GPClnt 10 27 3** 31/, 3% JerCpf 18 448 164* 15% Uft 4ft GTEurn .16 312 10* 9ft 10 -'.» JohnJn 190 444 4V, <** JohnCn GTE S 1.58 14 8696 31* 31% 31 *% J I 14 18 1931 49ft48* 49* +* GTE Pf 2.48 23 78% 2S'« M'* - * Johnln 1.6 145 31V, 30% 31 4 % GTEFIpf 1.25 120 IS 15 15 % Josten .24 15 908 24% 24 24ft GTEFIpf 8.16 zSOO 92ft 92ft 92ft-1* .48 48 87 7* 7 7ft +% Gatoeli LIB 997 11* )0ft )) 1 20 1894 61* 40% 61 4-V* Gallaflr .64 20 3)2 78 27ft 78 24" 39 liv, 11% 11V, Galoob 257 54* S". 5% .33 13 4443 IS* 13^i 14*41% Galobof 1.7 95 9ft 9% 91/2 -1/4 707 43* 38% 41V, 4-2% KLM GalHOU 13 241 S1/, 54* svj -14 .73 8 131 5* SV, 5** mart Gannett 1.24 18 2545 42'-* 43 43% -vi K KNEng II 9 17* 17'-, 17* Gaps . 5 2 4 2 7 4 3 5 0 * 4 8 49ft + 2* 16 8 16% 16% 16% GemllC .19 324 12% in-. 12% +'/4 KanPip .75 14 406 36ft 26'<•, 26** -v, Kaneb Gem 11 I 1.63 165 12ft 12": 134u 41 73 36 19^4 19'.* 19** -ft GenCrp 6 7 895 8ft B*» 8** -% Kanbpf .35 73 57 21 % 20"j 21 % 4-v, Gentc n 1423 25V, 7444 25* +4* KCtyPL 10 1698 39% 37% 39'*-I-iv, GAlnv 1.86 192 21** 20*4 214* +** KCPLpf .4221 *J11 7S** 25 25% -H GCinm ,48 14 1725 23* 23** 33* +v, KCPLpf 77 11- Id H 11-16 GnData 4) 2* 7>» 2H - * KCSoo 1.81 7S 13-16 3<4 la-1-16 GnOyn 1 2138 32* 30* 33* +% KanGE 12.75 10 1* GenEI 2.04 14 1S7SO 70* 47 70*+ 3% KansPL 1* I* 17 534 64* 43ft 63". -t- H GnHMt .3433 76 4* 6*k 4*» -'/* Katyln .2 9 477 77ft 27 27ft+ 1 ft GnHOWs 33 12 255 14'* 15% 14 +'•. KaufBH 821 14 >5% IS* 15% -ft GnMilli 1 28 22 3381 40ft 56* 60ft+ 344 Kellogg 32 917 34 JSft 34 +% GnMotr 16 8930 39% 37V, 39v* 4144 Kellwd 3.5 28 30 30 X GMotpf S 11 59% SB 59%+1* K em per 12 4V, 6* 6% - f t GM E .64 30 1959 43V, 40ft 43V, + 1* KmpHl KmplGv 11 74 12 lift lift -ft GM E pr 509 86% B3ft 86 +3 337 5 4ft 5 GM H .73 11 66 19% 19% 19% +* KmoMl 10 14* 14ft 14ft -ft GPU 2.6 10 1789 48V* 48 48 -% KmpMu KmpStr 73 1403 19% 18ft 19ft 4-1 GenIRe 1.68 14 1560 97% 9S Kenmt 4 9 250 20% 20% 20V* 4-ft GnSignl 18 284 40ft 40 40ft 3 75 217 4* Kent El 47V, 47ft -ft Gemco 100 613 4 3ft 4 B- BCEg BET BJS Sv n BMC BPPru BRE BRT Bairnco BakrF BakrHu 5Vk 5V* .422 l 1IH li% 10V* .7 20 3933 119*115% 119%-f 3*4 Mk 3V* 3V* -Vk * 47V* 47H -t-Vk 14 Vk 12V* 12(4 ifU -'A 12 12V* -'* 5V* * '<• 890 i 16 3501 J* *i 11*0 1 17-B 5*5 i 416 2371 757 7'"i A •i n 11% 4- *% J7"7 *• ' T Continu43d on 78